Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0458 USD |
179,315.4522 ARPA |
0.0456 USD |
0.0433 USD |
0.0469 USD |
0.0467 USD |
| 2023-09-09 |
0.0453 USD |
40,831.0088 ARPA |
0.0453 USD |
0.0446 USD |
0.0470 USD |
0.0459 USD |
| 2023-09-08 |
0.0454 USD |
17,805.5770 ARPA |
0.0456 USD |
0.0447 USD |
0.0457 USD |
0.0452 USD |
| 2023-09-07 |
0.0450 USD |
133,453.3675 ARPA |
0.0459 USD |
0.0443 USD |
0.0459 USD |
0.0450 USD |
| 2023-09-06 |
0.0440 USD |
295,383.9441 ARPA |
0.0435 USD |
0.0431 USD |
0.0457 USD |
0.0455 USD |
| 2023-09-05 |
0.0432 USD |
253,323.4588 ARPA |
0.0428 USD |
0.0420 USD |
0.0447 USD |
0.0432 USD |
| 2023-09-04 |
0.0423 USD |
263,228.9001 ARPA |
0.0423 USD |
0.0421 USD |
0.0428 USD |
0.0423 USD |
| 2023-09-03 |
0.0415 USD |
242,371.9697 ARPA |
0.0417 USD |
0.0407 USD |
0.0423 USD |
0.0413 USD |
| 2023-09-02 |
0.0446 USD |
3,785,846.5930 ARPA |
0.0390 USD |
0.0390 USD |
0.0563 USD |
0.0432 USD |
| 2023-09-01 |
0.0393 USD |
46,112.8388 ARPA |
0.0397 USD |
0.0376 USD |
0.0397 USD |
0.0383 USD |
| 2023-08-31 |
0.0407 USD |
63,792.8836 ARPA |
0.0414 USD |
0.0394 USD |
0.0417 USD |
0.0397 USD |
| 2023-08-30 |
0.0415 USD |
7,399.7069 ARPA |
0.0421 USD |
0.0412 USD |
0.0421 USD |
0.0416 USD |
| 2023-08-29 |
0.0399 USD |
65,247.7676 ARPA |
0.0394 USD |
0.0387 USD |
0.0421 USD |
0.0417 USD |
| 2023-08-28 |
0.0393 USD |
48,579.3175 ARPA |
0.0397 USD |
0.0387 USD |
0.0406 USD |
0.0401 USD |
| 2023-08-27 |
0.0402 USD |
1,666.2800 ARPA |
0.0404 USD |
0.0400 USD |
0.0404 USD |
0.0401 USD |
| 2023-08-26 |
0.0402 USD |
17,722.2505 ARPA |
0.0408 USD |
0.0401 USD |
0.0408 USD |
0.0401 USD |
| 2023-08-25 |
0.0420 USD |
269,166.4797 ARPA |
0.0401 USD |
0.0401 USD |
0.0427 USD |
0.0413 USD |
| 2023-08-24 |
0.0407 USD |
47,887.3335 ARPA |
0.0409 USD |
0.0403 USD |
0.0409 USD |
0.0406 USD |
| 2023-08-23 |
0.0404 USD |
139,436.2523 ARPA |
0.0404 USD |
0.0402 USD |
0.0413 USD |
0.0413 USD |
| 2023-08-22 |
0.0394 USD |
33,698.5225 ARPA |
0.0403 USD |
0.0391 USD |
0.0403 USD |
0.0391 USD |
| 2023-08-21 |
0.0399 USD |
15,980.9956 ARPA |
0.0403 USD |
0.0388 USD |
0.0403 USD |
0.0403 USD |
| 2023-08-20 |
0.0408 USD |
10,597.4466 ARPA |
0.0405 USD |
0.0405 USD |
0.0411 USD |
0.0411 USD |
| 2023-08-19 |
0.0408 USD |
1,429.5820 ARPA |
0.0407 USD |
0.0407 USD |
0.0409 USD |
0.0409 USD |
| 2023-08-18 |
0.0398 USD |
544,666.3475 ARPA |
0.0395 USD |
0.0394 USD |
0.0411 USD |
0.0399 USD |
| 2023-08-17 |
0.0398 USD |
376,442.3501 ARPA |
0.0455 USD |
0.0342 USD |
0.0469 USD |
0.0399 USD |
| 2023-08-16 |
0.0466 USD |
360,271.9258 ARPA |
0.0481 USD |
0.0447 USD |
0.0481 USD |
0.0457 USD |
| 2023-08-15 |
0.0479 USD |
459,896.4366 ARPA |
0.0537 USD |
0.0450 USD |
0.0537 USD |
0.0485 USD |
| 2023-08-14 |
0.0539 USD |
19,705.1255 ARPA |
0.0531 USD |
0.0531 USD |
0.0544 USD |
0.0543 USD |
| 2023-08-13 |
0.0539 USD |
312,549.5676 ARPA |
0.0536 USD |
0.0536 USD |
0.0540 USD |
0.0539 USD |
| 2023-08-12 |
0.0541 USD |
436.5703 ARPA |
0.0547 USD |
0.0539 USD |
0.0547 USD |
0.0539 USD |
| 2023-08-11 |
0.0556 USD |
13,637.1876 ARPA |
0.0557 USD |
0.0546 USD |
0.0558 USD |
0.0549 USD |
| 2023-08-10 |
0.0536 USD |
483,982.1756 ARPA |
0.0543 USD |
0.0528 USD |
0.0552 USD |
0.0549 USD |
| 2023-08-09 |
0.0554 USD |
190,545.2332 ARPA |
0.0538 USD |
0.0538 USD |
0.0568 USD |
0.0541 USD |
| 2023-08-08 |
0.0535 USD |
142,682.0867 ARPA |
0.0542 USD |
0.0527 USD |
0.0542 USD |
0.0538 USD |
| 2023-08-07 |
0.0532 USD |
520,900.8521 ARPA |
0.0517 USD |
0.0517 USD |
0.0548 USD |
0.0526 USD |
| 2023-08-06 |
0.0506 USD |
18,310.2288 ARPA |
0.0500 USD |
0.0500 USD |
0.0512 USD |
0.0512 USD |
| 2023-08-05 |
0.0499 USD |
23,037.6220 ARPA |
0.0504 USD |
0.0493 USD |
0.0504 USD |
0.0497 USD |
| 2023-08-04 |
0.0505 USD |
18,252.8776 ARPA |
0.0503 USD |
0.0502 USD |
0.0508 USD |
0.0506 USD |
| 2023-08-03 |
0.0503 USD |
18,585.7338 ARPA |
0.0504 USD |
0.0498 USD |
0.0512 USD |
0.0504 USD |
| 2023-08-02 |
0.0511 USD |
33,275.5446 ARPA |
0.0524 USD |
0.0498 USD |
0.0524 USD |
0.0502 USD |
| 2023-08-01 |
0.0520 USD |
106,721.5054 ARPA |
0.0512 USD |
0.0507 USD |
0.0529 USD |
0.0518 USD |
| 2023-07-31 |
0.0515 USD |
52,372.1270 ARPA |
0.0506 USD |
0.0506 USD |
0.0521 USD |
0.0516 USD |
| 2023-07-30 |
0.0493 USD |
10,383.8060 ARPA |
0.0508 USD |
0.0487 USD |
0.0509 USD |
0.0488 USD |
| 2023-07-29 |
0.0510 USD |
67,925.8569 ARPA |
0.0518 USD |
0.0507 USD |
0.0518 USD |
0.0512 USD |
| 2023-07-28 |
0.0522 USD |
627,570.8743 ARPA |
0.0492 USD |
0.0492 USD |
0.0535 USD |
0.0517 USD |
| 2023-07-27 |
0.0493 USD |
11,787.6876 ARPA |
0.0496 USD |
0.0487 USD |
0.0496 USD |
0.0494 USD |
| 2023-07-26 |
0.0490 USD |
18,479.9603 ARPA |
0.0478 USD |
0.0478 USD |
0.0493 USD |
0.0493 USD |
| 2023-07-25 |
0.0491 USD |
53,335.2987 ARPA |
0.0463 USD |
0.0463 USD |
0.0497 USD |
0.0479 USD |
| 2023-07-24 |
0.0480 USD |
76,124.4848 ARPA |
0.0499 USD |
0.0461 USD |
0.0499 USD |
0.0471 USD |
| 2023-07-23 |
0.0501 USD |
58,304.9815 ARPA |
0.0492 USD |
0.0492 USD |
0.0508 USD |
0.0508 USD |