Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0488 USD |
152,144.0158 ARPA |
0.0500 USD |
0.0486 USD |
0.0500 USD |
0.0489 USD |
| 2023-07-10 |
0.0493 USD |
221,928.3570 ARPA |
0.0476 USD |
0.0476 USD |
0.0500 USD |
0.0494 USD |
| 2023-07-09 |
0.0498 USD |
220,424.4679 ARPA |
0.0499 USD |
0.0488 USD |
0.0513 USD |
0.0493 USD |
| 2023-07-08 |
0.0505 USD |
443,500.0090 ARPA |
0.0485 USD |
0.0485 USD |
0.0514 USD |
0.0493 USD |
| 2023-07-07 |
0.0482 USD |
12,217.3436 ARPA |
0.0472 USD |
0.0472 USD |
0.0485 USD |
0.0482 USD |
| 2023-07-06 |
0.0502 USD |
10,480.8572 ARPA |
0.0507 USD |
0.0483 USD |
0.0517 USD |
0.0483 USD |
| 2023-07-05 |
0.0524 USD |
21,234.9388 ARPA |
0.0530 USD |
0.0508 USD |
0.0533 USD |
0.0511 USD |
| 2023-07-04 |
0.0555 USD |
577,272.1876 ARPA |
0.0556 USD |
0.0532 USD |
0.0557 USD |
0.0537 USD |
| 2023-07-03 |
0.0551 USD |
257,212.2357 ARPA |
0.0543 USD |
0.0543 USD |
0.0572 USD |
0.0564 USD |
| 2023-07-02 |
0.0553 USD |
90,508.0786 ARPA |
0.0556 USD |
0.0537 USD |
0.0556 USD |
0.0543 USD |
| 2023-07-01 |
0.0546 USD |
51,896.5346 ARPA |
0.0551 USD |
0.0544 USD |
0.0556 USD |
0.0549 USD |
| 2023-06-30 |
0.0542 USD |
486,097.1983 ARPA |
0.0530 USD |
0.0496 USD |
0.0560 USD |
0.0551 USD |
| 2023-06-29 |
0.0546 USD |
35,057.0918 ARPA |
0.0546 USD |
0.0531 USD |
0.0556 USD |
0.0536 USD |
| 2023-06-28 |
0.0577 USD |
559,696.8787 ARPA |
0.0561 USD |
0.0528 USD |
0.0593 USD |
0.0545 USD |
| 2023-06-27 |
0.0570 USD |
182,930.8689 ARPA |
0.0559 USD |
0.0558 USD |
0.0581 USD |
0.0572 USD |
| 2023-06-26 |
0.0577 USD |
272,723.2574 ARPA |
0.0589 USD |
0.0551 USD |
0.0600 USD |
0.0551 USD |
| 2023-06-25 |
0.0589 USD |
2,352,255.9515 ARPA |
0.0569 USD |
0.0535 USD |
0.0617 USD |
0.0599 USD |
| 2023-06-24 |
0.0537 USD |
192,688.2165 ARPA |
0.0525 USD |
0.0494 USD |
0.0559 USD |
0.0549 USD |
| 2023-06-23 |
0.0518 USD |
278,303.4070 ARPA |
0.0513 USD |
0.0503 USD |
0.0527 USD |
0.0512 USD |
| 2023-06-22 |
0.0552 USD |
1,535,041.9131 ARPA |
0.0540 USD |
0.0514 USD |
0.0585 USD |
0.0523 USD |
| 2023-06-21 |
0.0508 USD |
1,493,656.4012 ARPA |
0.0502 USD |
0.0500 USD |
0.0532 USD |
0.0530 USD |
| 2023-06-20 |
0.0512 USD |
1,287,483.9956 ARPA |
0.0483 USD |
0.0466 USD |
0.0527 USD |
0.0515 USD |
| 2023-06-19 |
0.0473 USD |
16,100.7564 ARPA |
0.0472 USD |
0.0466 USD |
0.0479 USD |
0.0476 USD |
| 2023-06-18 |
0.0479 USD |
208,749.2122 ARPA |
0.0488 USD |
0.0466 USD |
0.0489 USD |
0.0466 USD |
| 2023-06-17 |
0.0493 USD |
400,646.8993 ARPA |
0.0475 USD |
0.0471 USD |
0.0501 USD |
0.0493 USD |
| 2023-06-16 |
0.0476 USD |
358,938.4087 ARPA |
0.0462 USD |
0.0450 USD |
0.0479 USD |
0.0479 USD |
| 2023-06-15 |
0.0459 USD |
40,727.2928 ARPA |
0.0469 USD |
0.0457 USD |
0.0469 USD |
0.0467 USD |
| 2023-06-14 |
0.0475 USD |
421,998.5915 ARPA |
0.0497 USD |
0.0424 USD |
0.0501 USD |
0.0457 USD |
| 2023-06-13 |
0.0508 USD |
1,129,401.3692 ARPA |
0.0521 USD |
0.0487 USD |
0.0529 USD |
0.0492 USD |
| 2023-06-12 |
0.0479 USD |
1,787,957.3407 ARPA |
0.0462 USD |
0.0457 USD |
0.0497 USD |
0.0480 USD |
| 2023-06-11 |
0.0478 USD |
1,320,049.6191 ARPA |
0.0443 USD |
0.0441 USD |
0.0500 USD |
0.0467 USD |
| 2023-06-10 |
0.0450 USD |
3,036,403.5201 ARPA |
0.0540 USD |
0.0416 USD |
0.0548 USD |
0.0442 USD |
| 2023-06-09 |
0.0561 USD |
1,765,604.0284 ARPA |
0.0517 USD |
0.0502 USD |
0.0586 USD |
0.0553 USD |
| 2023-06-08 |
0.0509 USD |
83,826.1710 ARPA |
0.0501 USD |
0.0485 USD |
0.0522 USD |
0.0510 USD |
| 2023-06-07 |
0.0514 USD |
105,930.3611 ARPA |
0.0535 USD |
0.0493 USD |
0.0535 USD |
0.0499 USD |
| 2023-06-06 |
0.0531 USD |
397,963.3750 ARPA |
0.0528 USD |
0.0514 USD |
0.0547 USD |
0.0536 USD |
| 2023-06-05 |
0.0564 USD |
902,599.4117 ARPA |
0.0599 USD |
0.0511 USD |
0.0611 USD |
0.0529 USD |
| 2023-06-04 |
0.0589 USD |
417,275.6323 ARPA |
0.0599 USD |
0.0578 USD |
0.0607 USD |
0.0607 USD |
| 2023-06-03 |
0.0623 USD |
435,626.3276 ARPA |
0.0637 USD |
0.0578 USD |
0.0694 USD |
0.0599 USD |
| 2023-06-02 |
0.0643 USD |
206,587.2314 ARPA |
0.0644 USD |
0.0633 USD |
0.0651 USD |
0.0640 USD |
| 2023-06-01 |
0.0659 USD |
916,737.4980 ARPA |
0.0680 USD |
0.0640 USD |
0.0683 USD |
0.0644 USD |
| 2023-05-31 |
0.0689 USD |
985,221.5211 ARPA |
0.0698 USD |
0.0666 USD |
0.0747 USD |
0.0674 USD |
| 2023-05-30 |
0.0703 USD |
401,974.4487 ARPA |
0.0707 USD |
0.0684 USD |
0.0727 USD |
0.0699 USD |
| 2023-05-29 |
0.0738 USD |
1,109,899.1535 ARPA |
0.0796 USD |
0.0696 USD |
0.0810 USD |
0.0711 USD |
| 2023-05-28 |
0.0800 USD |
1,518,645.6028 ARPA |
0.0834 USD |
0.0751 USD |
0.0870 USD |
0.0803 USD |
| 2023-05-27 |
0.0943 USD |
1,526,546.7674 ARPA |
0.1062 USD |
0.0812 USD |
0.1389 USD |
0.0835 USD |
| 2023-05-26 |
0.1119 USD |
893,747.4919 ARPA |
0.1143 USD |
0.1037 USD |
0.1183 USD |
0.1074 USD |
| 2023-05-25 |
0.1120 USD |
1,700,276.0355 ARPA |
0.1106 USD |
0.1017 USD |
0.1241 USD |
0.1142 USD |
| 2023-05-24 |
0.1025 USD |
4,322,349.8706 ARPA |
0.0698 USD |
0.0698 USD |
0.1303 USD |
0.1116 USD |
| 2023-05-23 |
0.0657 USD |
424,839.1946 ARPA |
0.0621 USD |
0.0617 USD |
0.0693 USD |
0.0686 USD |