Crypto exchange Kraken

Market ARPA Chain (ARPA) / USD

Identifier on Kraken: ARPAUSD
Date Price Volume Open Low High Close
2023-06-22 0.0552 USD 1,535,041.9131 ARPA 0.0540 USD 0.0514 USD 0.0585 USD 0.0523 USD
2023-06-21 0.0508 USD 1,493,656.4012 ARPA 0.0502 USD 0.0500 USD 0.0532 USD 0.0530 USD
2023-06-20 0.0512 USD 1,287,483.9956 ARPA 0.0483 USD 0.0466 USD 0.0527 USD 0.0515 USD
2023-06-19 0.0473 USD 16,100.7564 ARPA 0.0472 USD 0.0466 USD 0.0479 USD 0.0476 USD
2023-06-18 0.0479 USD 208,749.2122 ARPA 0.0488 USD 0.0466 USD 0.0489 USD 0.0466 USD
2023-06-17 0.0493 USD 400,646.8993 ARPA 0.0475 USD 0.0471 USD 0.0501 USD 0.0493 USD
2023-06-16 0.0476 USD 358,938.4087 ARPA 0.0462 USD 0.0450 USD 0.0479 USD 0.0479 USD
2023-06-15 0.0459 USD 40,727.2928 ARPA 0.0469 USD 0.0457 USD 0.0469 USD 0.0467 USD
2023-06-14 0.0475 USD 421,998.5915 ARPA 0.0497 USD 0.0424 USD 0.0501 USD 0.0457 USD
2023-06-13 0.0508 USD 1,129,401.3692 ARPA 0.0521 USD 0.0487 USD 0.0529 USD 0.0492 USD
2023-06-12 0.0479 USD 1,787,957.3407 ARPA 0.0462 USD 0.0457 USD 0.0497 USD 0.0480 USD
2023-06-11 0.0478 USD 1,320,049.6191 ARPA 0.0443 USD 0.0441 USD 0.0500 USD 0.0467 USD
2023-06-10 0.0450 USD 3,036,403.5201 ARPA 0.0540 USD 0.0416 USD 0.0548 USD 0.0442 USD
2023-06-09 0.0561 USD 1,765,604.0284 ARPA 0.0517 USD 0.0502 USD 0.0586 USD 0.0553 USD
2023-06-08 0.0509 USD 83,826.1710 ARPA 0.0501 USD 0.0485 USD 0.0522 USD 0.0510 USD
2023-06-07 0.0514 USD 105,930.3611 ARPA 0.0535 USD 0.0493 USD 0.0535 USD 0.0499 USD
2023-06-06 0.0531 USD 397,963.3750 ARPA 0.0528 USD 0.0514 USD 0.0547 USD 0.0536 USD
2023-06-05 0.0564 USD 902,599.4117 ARPA 0.0599 USD 0.0511 USD 0.0611 USD 0.0529 USD
2023-06-04 0.0589 USD 417,275.6323 ARPA 0.0599 USD 0.0578 USD 0.0607 USD 0.0607 USD
2023-06-03 0.0623 USD 435,626.3276 ARPA 0.0637 USD 0.0578 USD 0.0694 USD 0.0599 USD
2023-06-02 0.0643 USD 206,587.2314 ARPA 0.0644 USD 0.0633 USD 0.0651 USD 0.0640 USD
2023-06-01 0.0659 USD 916,737.4980 ARPA 0.0680 USD 0.0640 USD 0.0683 USD 0.0644 USD
2023-05-31 0.0689 USD 985,221.5211 ARPA 0.0698 USD 0.0666 USD 0.0747 USD 0.0674 USD
2023-05-30 0.0703 USD 401,974.4487 ARPA 0.0707 USD 0.0684 USD 0.0727 USD 0.0699 USD
2023-05-29 0.0738 USD 1,109,899.1535 ARPA 0.0796 USD 0.0696 USD 0.0810 USD 0.0711 USD
2023-05-28 0.0800 USD 1,518,645.6028 ARPA 0.0834 USD 0.0751 USD 0.0870 USD 0.0803 USD
2023-05-27 0.0943 USD 1,526,546.7674 ARPA 0.1062 USD 0.0812 USD 0.1389 USD 0.0835 USD
2023-05-26 0.1119 USD 893,747.4919 ARPA 0.1143 USD 0.1037 USD 0.1183 USD 0.1074 USD
2023-05-25 0.1120 USD 1,700,276.0355 ARPA 0.1106 USD 0.1017 USD 0.1241 USD 0.1142 USD
2023-05-24 0.1025 USD 4,322,349.8706 ARPA 0.0698 USD 0.0698 USD 0.1303 USD 0.1116 USD
2023-05-23 0.0657 USD 424,839.1946 ARPA 0.0621 USD 0.0617 USD 0.0693 USD 0.0686 USD
2023-05-22 0.0618 USD 1,084,622.8015 ARPA 0.0564 USD 0.0552 USD 0.0642 USD 0.0628 USD
2023-05-21 0.0553 USD 341,319.8388 ARPA 0.0545 USD 0.0538 USD 0.0603 USD 0.0560 USD
2023-05-20 0.0527 USD 212,984.9834 ARPA 0.0499 USD 0.0489 USD 0.0570 USD 0.0546 USD
2023-05-19 0.0512 USD 1,358,561.0811 ARPA 0.0497 USD 0.0490 USD 0.0538 USD 0.0500 USD
2023-05-18 0.0480 USD 1,127,507.5486 ARPA 0.0495 USD 0.0480 USD 0.0495 USD 0.0489 USD
2023-05-17 0.0490 USD 199,702.7428 ARPA 0.0486 USD 0.0475 USD 0.0505 USD 0.0499 USD
2023-05-16 0.0492 USD 146,187.7713 ARPA 0.0501 USD 0.0483 USD 0.0509 USD 0.0488 USD
2023-05-15 0.0508 USD 338,792.4573 ARPA 0.0516 USD 0.0494 USD 0.0522 USD 0.0501 USD
2023-05-14 0.0584 USD 582,986.8703 ARPA 0.0552 USD 0.0524 USD 0.0621 USD 0.0525 USD
2023-05-13 0.0535 USD 1,269,211.7657 ARPA 0.0559 USD 0.0499 USD 0.0584 USD 0.0545 USD
2023-05-12 0.0533 USD 1,003,532.8064 ARPA 0.0457 USD 0.0457 USD 0.0592 USD 0.0546 USD
2023-05-11 0.0462 USD 738,194.8092 ARPA 0.0453 USD 0.0444 USD 0.0480 USD 0.0456 USD
2023-05-10 0.0444 USD 816,559.5314 ARPA 0.0394 USD 0.0394 USD 0.0456 USD 0.0452 USD
2023-05-09 0.0391 USD 115,566.3088 ARPA 0.0397 USD 0.0387 USD 0.0397 USD 0.0394 USD
2023-05-08 0.0420 USD 741,500.6028 ARPA 0.0425 USD 0.0390 USD 0.0449 USD 0.0395 USD
2023-05-07 0.0414 USD 219,025.1213 ARPA 0.0397 USD 0.0397 USD 0.0421 USD 0.0418 USD
2023-05-06 0.0386 USD 45,571.9163 ARPA 0.0394 USD 0.0383 USD 0.0394 USD 0.0393 USD
2023-05-05 0.0396 USD 6,351.5255 ARPA 0.0395 USD 0.0395 USD 0.0404 USD 0.0398 USD
2023-05-04 0.0397 USD 164,348.1597 ARPA 0.0407 USD 0.0395 USD 0.0407 USD 0.0395 USD