Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0643 USD |
206,587.2314 ARPA |
0.0644 USD |
0.0633 USD |
0.0651 USD |
0.0640 USD |
| 2023-06-01 |
0.0659 USD |
916,737.4980 ARPA |
0.0680 USD |
0.0640 USD |
0.0683 USD |
0.0644 USD |
| 2023-05-31 |
0.0689 USD |
985,221.5211 ARPA |
0.0698 USD |
0.0666 USD |
0.0747 USD |
0.0674 USD |
| 2023-05-30 |
0.0703 USD |
401,974.4487 ARPA |
0.0707 USD |
0.0684 USD |
0.0727 USD |
0.0699 USD |
| 2023-05-29 |
0.0738 USD |
1,109,899.1535 ARPA |
0.0796 USD |
0.0696 USD |
0.0810 USD |
0.0711 USD |
| 2023-05-28 |
0.0800 USD |
1,518,645.6028 ARPA |
0.0834 USD |
0.0751 USD |
0.0870 USD |
0.0803 USD |
| 2023-05-27 |
0.0943 USD |
1,526,546.7674 ARPA |
0.1062 USD |
0.0812 USD |
0.1389 USD |
0.0835 USD |
| 2023-05-26 |
0.1119 USD |
893,747.4919 ARPA |
0.1143 USD |
0.1037 USD |
0.1183 USD |
0.1074 USD |
| 2023-05-25 |
0.1120 USD |
1,700,276.0355 ARPA |
0.1106 USD |
0.1017 USD |
0.1241 USD |
0.1142 USD |
| 2023-05-24 |
0.1025 USD |
4,322,349.8706 ARPA |
0.0698 USD |
0.0698 USD |
0.1303 USD |
0.1116 USD |
| 2023-05-23 |
0.0657 USD |
424,839.1946 ARPA |
0.0621 USD |
0.0617 USD |
0.0693 USD |
0.0686 USD |
| 2023-05-22 |
0.0618 USD |
1,084,622.8015 ARPA |
0.0564 USD |
0.0552 USD |
0.0642 USD |
0.0628 USD |
| 2023-05-21 |
0.0553 USD |
341,319.8388 ARPA |
0.0545 USD |
0.0538 USD |
0.0603 USD |
0.0560 USD |
| 2023-05-20 |
0.0527 USD |
212,984.9834 ARPA |
0.0499 USD |
0.0489 USD |
0.0570 USD |
0.0546 USD |
| 2023-05-19 |
0.0512 USD |
1,358,561.0811 ARPA |
0.0497 USD |
0.0490 USD |
0.0538 USD |
0.0500 USD |
| 2023-05-18 |
0.0480 USD |
1,127,507.5486 ARPA |
0.0495 USD |
0.0480 USD |
0.0495 USD |
0.0489 USD |
| 2023-05-17 |
0.0490 USD |
199,702.7428 ARPA |
0.0486 USD |
0.0475 USD |
0.0505 USD |
0.0499 USD |
| 2023-05-16 |
0.0492 USD |
146,187.7713 ARPA |
0.0501 USD |
0.0483 USD |
0.0509 USD |
0.0488 USD |
| 2023-05-15 |
0.0508 USD |
338,792.4573 ARPA |
0.0516 USD |
0.0494 USD |
0.0522 USD |
0.0501 USD |
| 2023-05-14 |
0.0584 USD |
582,986.8703 ARPA |
0.0552 USD |
0.0524 USD |
0.0621 USD |
0.0525 USD |
| 2023-05-13 |
0.0535 USD |
1,269,211.7657 ARPA |
0.0559 USD |
0.0499 USD |
0.0584 USD |
0.0545 USD |
| 2023-05-12 |
0.0533 USD |
1,003,532.8064 ARPA |
0.0457 USD |
0.0457 USD |
0.0592 USD |
0.0546 USD |
| 2023-05-11 |
0.0462 USD |
738,194.8092 ARPA |
0.0453 USD |
0.0444 USD |
0.0480 USD |
0.0456 USD |
| 2023-05-10 |
0.0444 USD |
816,559.5314 ARPA |
0.0394 USD |
0.0394 USD |
0.0456 USD |
0.0452 USD |
| 2023-05-09 |
0.0391 USD |
115,566.3088 ARPA |
0.0397 USD |
0.0387 USD |
0.0397 USD |
0.0394 USD |
| 2023-05-08 |
0.0420 USD |
741,500.6028 ARPA |
0.0425 USD |
0.0390 USD |
0.0449 USD |
0.0395 USD |
| 2023-05-07 |
0.0414 USD |
219,025.1213 ARPA |
0.0397 USD |
0.0397 USD |
0.0421 USD |
0.0418 USD |
| 2023-05-06 |
0.0386 USD |
45,571.9163 ARPA |
0.0394 USD |
0.0383 USD |
0.0394 USD |
0.0393 USD |
| 2023-05-05 |
0.0396 USD |
6,351.5255 ARPA |
0.0395 USD |
0.0395 USD |
0.0404 USD |
0.0398 USD |
| 2023-05-04 |
0.0397 USD |
164,348.1597 ARPA |
0.0407 USD |
0.0395 USD |
0.0407 USD |
0.0395 USD |
| 2023-05-03 |
0.0396 USD |
10,405.6391 ARPA |
0.0394 USD |
0.0394 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-02 |
0.0393 USD |
597.2409 ARPA |
0.0391 USD |
0.0391 USD |
0.0395 USD |
0.0395 USD |
| 2023-05-01 |
0.0388 USD |
1,044.4315 ARPA |
0.0397 USD |
0.0387 USD |
0.0397 USD |
0.0387 USD |
| 2023-04-30 |
0.0404 USD |
45,475.2142 ARPA |
0.0403 USD |
0.0397 USD |
0.0407 USD |
0.0398 USD |
| 2023-04-29 |
0.0406 USD |
66,030.2001 ARPA |
0.0406 USD |
0.0406 USD |
0.0410 USD |
0.0410 USD |
| 2023-04-28 |
0.0401 USD |
87,790.8418 ARPA |
0.0407 USD |
0.0397 USD |
0.0408 USD |
0.0400 USD |
| 2023-04-27 |
0.0407 USD |
21,427.5776 ARPA |
0.0403 USD |
0.0396 USD |
0.0413 USD |
0.0413 USD |
| 2023-04-26 |
0.0401 USD |
94,678.1818 ARPA |
0.0398 USD |
0.0381 USD |
0.0414 USD |
0.0388 USD |
| 2023-04-25 |
0.0389 USD |
290,309.5768 ARPA |
0.0391 USD |
0.0381 USD |
0.0397 USD |
0.0396 USD |
| 2023-04-24 |
0.0387 USD |
48,352.4554 ARPA |
0.0385 USD |
0.0379 USD |
0.0392 USD |
0.0392 USD |
| 2023-04-23 |
0.0388 USD |
78,017.0553 ARPA |
0.0389 USD |
0.0381 USD |
0.0393 USD |
0.0382 USD |
| 2023-04-22 |
0.0382 USD |
53,047.9670 ARPA |
0.0380 USD |
0.0374 USD |
0.0386 USD |
0.0386 USD |
| 2023-04-21 |
0.0388 USD |
40,068.9878 ARPA |
0.0402 USD |
0.0376 USD |
0.0403 USD |
0.0377 USD |
| 2023-04-20 |
0.0407 USD |
53,282.9974 ARPA |
0.0421 USD |
0.0391 USD |
0.0421 USD |
0.0393 USD |
| 2023-04-19 |
0.0438 USD |
2,383,248.9129 ARPA |
0.0465 USD |
0.0418 USD |
0.0471 USD |
0.0420 USD |
| 2023-04-18 |
0.0465 USD |
1,657,876.4845 ARPA |
0.0454 USD |
0.0454 USD |
0.0476 USD |
0.0468 USD |
| 2023-04-17 |
0.0447 USD |
3,788,374.1994 ARPA |
0.0449 USD |
0.0436 USD |
0.0469 USD |
0.0462 USD |
| 2023-04-16 |
0.0453 USD |
1,649,564.1855 ARPA |
0.0445 USD |
0.0438 USD |
0.0470 USD |
0.0451 USD |
| 2023-04-15 |
0.0439 USD |
464,151.0267 ARPA |
0.0441 USD |
0.0436 USD |
0.0442 USD |
0.0441 USD |
| 2023-04-14 |
0.0443 USD |
1,092,610.1008 ARPA |
0.0442 USD |
0.0432 USD |
0.0454 USD |
0.0441 USD |