Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0396 USD |
10,405.6391 ARPA |
0.0394 USD |
0.0394 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-02 |
0.0393 USD |
597.2409 ARPA |
0.0391 USD |
0.0391 USD |
0.0395 USD |
0.0395 USD |
| 2023-05-01 |
0.0388 USD |
1,044.4315 ARPA |
0.0397 USD |
0.0387 USD |
0.0397 USD |
0.0387 USD |
| 2023-04-30 |
0.0404 USD |
45,475.2142 ARPA |
0.0403 USD |
0.0397 USD |
0.0407 USD |
0.0398 USD |
| 2023-04-29 |
0.0406 USD |
66,030.2001 ARPA |
0.0406 USD |
0.0406 USD |
0.0410 USD |
0.0410 USD |
| 2023-04-28 |
0.0401 USD |
87,790.8418 ARPA |
0.0407 USD |
0.0397 USD |
0.0408 USD |
0.0400 USD |
| 2023-04-27 |
0.0407 USD |
21,427.5776 ARPA |
0.0403 USD |
0.0396 USD |
0.0413 USD |
0.0413 USD |
| 2023-04-26 |
0.0401 USD |
94,678.1818 ARPA |
0.0398 USD |
0.0381 USD |
0.0414 USD |
0.0388 USD |
| 2023-04-25 |
0.0389 USD |
290,309.5768 ARPA |
0.0391 USD |
0.0381 USD |
0.0397 USD |
0.0396 USD |
| 2023-04-24 |
0.0387 USD |
48,352.4554 ARPA |
0.0385 USD |
0.0379 USD |
0.0392 USD |
0.0392 USD |
| 2023-04-23 |
0.0388 USD |
78,017.0553 ARPA |
0.0389 USD |
0.0381 USD |
0.0393 USD |
0.0382 USD |
| 2023-04-22 |
0.0382 USD |
53,047.9670 ARPA |
0.0380 USD |
0.0374 USD |
0.0386 USD |
0.0386 USD |
| 2023-04-21 |
0.0388 USD |
40,068.9878 ARPA |
0.0402 USD |
0.0376 USD |
0.0403 USD |
0.0377 USD |
| 2023-04-20 |
0.0407 USD |
53,282.9974 ARPA |
0.0421 USD |
0.0391 USD |
0.0421 USD |
0.0393 USD |
| 2023-04-19 |
0.0438 USD |
2,383,248.9129 ARPA |
0.0465 USD |
0.0418 USD |
0.0471 USD |
0.0420 USD |
| 2023-04-18 |
0.0465 USD |
1,657,876.4845 ARPA |
0.0454 USD |
0.0454 USD |
0.0476 USD |
0.0468 USD |
| 2023-04-17 |
0.0447 USD |
3,788,374.1994 ARPA |
0.0449 USD |
0.0436 USD |
0.0469 USD |
0.0462 USD |
| 2023-04-16 |
0.0453 USD |
1,649,564.1855 ARPA |
0.0445 USD |
0.0438 USD |
0.0470 USD |
0.0451 USD |
| 2023-04-15 |
0.0439 USD |
464,151.0267 ARPA |
0.0441 USD |
0.0436 USD |
0.0442 USD |
0.0441 USD |
| 2023-04-14 |
0.0443 USD |
1,092,610.1008 ARPA |
0.0442 USD |
0.0432 USD |
0.0454 USD |
0.0441 USD |
| 2023-04-13 |
0.0442 USD |
214,570.9002 ARPA |
0.0448 USD |
0.0433 USD |
0.0448 USD |
0.0441 USD |
| 2023-04-12 |
0.0451 USD |
2,048,446.4357 ARPA |
0.0442 USD |
0.0422 USD |
0.0466 USD |
0.0442 USD |
| 2023-04-11 |
0.0443 USD |
240,762.0948 ARPA |
0.0435 USD |
0.0435 USD |
0.0446 USD |
0.0445 USD |
| 2023-04-10 |
0.0459 USD |
2,995,587.4389 ARPA |
0.0426 USD |
0.0425 USD |
0.0483 USD |
0.0436 USD |
| 2023-04-09 |
0.0408 USD |
299,792.9849 ARPA |
0.0416 USD |
0.0403 USD |
0.0429 USD |
0.0423 USD |
| 2023-04-08 |
0.0412 USD |
97,440.8780 ARPA |
0.0406 USD |
0.0406 USD |
0.0415 USD |
0.0415 USD |
| 2023-04-07 |
0.0406 USD |
48,671.0176 ARPA |
0.0414 USD |
0.0401 USD |
0.0414 USD |
0.0406 USD |
| 2023-04-06 |
0.0419 USD |
83,933.0568 ARPA |
0.0419 USD |
0.0410 USD |
0.0430 USD |
0.0413 USD |
| 2023-04-05 |
0.0419 USD |
62,499.9954 ARPA |
0.0410 USD |
0.0410 USD |
0.0424 USD |
0.0422 USD |
| 2023-04-04 |
0.0411 USD |
18,308.8616 ARPA |
0.0406 USD |
0.0406 USD |
0.0416 USD |
0.0412 USD |
| 2023-04-03 |
0.0406 USD |
40,758.1975 ARPA |
0.0403 USD |
0.0395 USD |
0.0412 USD |
0.0406 USD |
| 2023-04-02 |
0.0413 USD |
37,573.9354 ARPA |
0.0414 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2023-04-01 |
0.0418 USD |
38,980.7174 ARPA |
0.0414 USD |
0.0410 USD |
0.0423 USD |
0.0414 USD |
| 2023-03-31 |
0.0407 USD |
51,044.0846 ARPA |
0.0407 USD |
0.0399 USD |
0.0416 USD |
0.0412 USD |
| 2023-03-30 |
0.0407 USD |
15,576.7448 ARPA |
0.0416 USD |
0.0395 USD |
0.0419 USD |
0.0395 USD |
| 2023-03-29 |
0.0410 USD |
88,461.6568 ARPA |
0.0395 USD |
0.0395 USD |
0.0417 USD |
0.0416 USD |
| 2023-03-28 |
0.0382 USD |
92,265.6233 ARPA |
0.0380 USD |
0.0374 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-27 |
0.0393 USD |
201,566.4385 ARPA |
0.0412 USD |
0.0374 USD |
0.0414 USD |
0.0378 USD |
| 2023-03-26 |
0.0407 USD |
111,294.6645 ARPA |
0.0401 USD |
0.0401 USD |
0.0414 USD |
0.0408 USD |
| 2023-03-25 |
0.0400 USD |
134,792.1226 ARPA |
0.0409 USD |
0.0397 USD |
0.0415 USD |
0.0400 USD |
| 2023-03-24 |
0.0431 USD |
51,059.8954 ARPA |
0.0436 USD |
0.0403 USD |
0.0440 USD |
0.0407 USD |
| 2023-03-23 |
0.0437 USD |
123,179.6658 ARPA |
0.0441 USD |
0.0426 USD |
0.0444 USD |
0.0428 USD |
| 2023-03-22 |
0.0445 USD |
1,124,220.6870 ARPA |
0.0451 USD |
0.0415 USD |
0.0453 USD |
0.0438 USD |
| 2023-03-21 |
0.0452 USD |
1,649,565.4673 ARPA |
0.0457 USD |
0.0438 USD |
0.0460 USD |
0.0450 USD |
| 2023-03-20 |
0.0486 USD |
3,574,592.3754 ARPA |
0.0490 USD |
0.0456 USD |
0.0508 USD |
0.0460 USD |
| 2023-03-19 |
0.0506 USD |
2,741,201.6783 ARPA |
0.0519 USD |
0.0486 USD |
0.0530 USD |
0.0500 USD |
| 2023-03-18 |
0.0561 USD |
8,458,044.7460 ARPA |
0.0504 USD |
0.0491 USD |
0.0690 USD |
0.0514 USD |
| 2023-03-17 |
0.0472 USD |
5,468,579.4198 ARPA |
0.0424 USD |
0.0423 USD |
0.0498 USD |
0.0490 USD |
| 2023-03-16 |
0.0409 USD |
9,388,892.1018 ARPA |
0.0373 USD |
0.0369 USD |
0.0437 USD |
0.0420 USD |
| 2023-03-15 |
0.0391 USD |
8,664,287.3467 ARPA |
0.0376 USD |
0.0355 USD |
0.0430 USD |
0.0379 USD |