Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0263 USD |
710.6762 ARPA |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-12-22 |
0.0261 USD |
10,282.8910 ARPA |
0.0262 USD |
0.0261 USD |
0.0262 USD |
0.0261 USD |
| 2022-12-21 |
0.0260 USD |
4,671.3412 ARPA |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 ARPA |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-19 |
0.0258 USD |
29,218.4491 ARPA |
0.0263 USD |
0.0253 USD |
0.0265 USD |
0.0254 USD |
| 2022-12-18 |
0.0260 USD |
2,162.7082 ARPA |
0.0264 USD |
0.0258 USD |
0.0264 USD |
0.0260 USD |
| 2022-12-17 |
0.0255 USD |
35,974.5524 ARPA |
0.0258 USD |
0.0253 USD |
0.0258 USD |
0.0255 USD |
| 2022-12-16 |
0.0288 USD |
67,213.2613 ARPA |
0.0297 USD |
0.0275 USD |
0.0303 USD |
0.0275 USD |
| 2022-12-15 |
0.0296 USD |
23,118.1205 ARPA |
0.0294 USD |
0.0288 USD |
0.0297 USD |
0.0294 USD |
| 2022-12-14 |
0.0294 USD |
44,437.1188 ARPA |
0.0296 USD |
0.0292 USD |
0.0296 USD |
0.0293 USD |
| 2022-12-13 |
0.0286 USD |
12,184.0228 ARPA |
0.0280 USD |
0.0280 USD |
0.0293 USD |
0.0293 USD |
| 2022-12-12 |
0.0285 USD |
926.8298 ARPA |
0.0285 USD |
0.0284 USD |
0.0285 USD |
0.0284 USD |
| 2022-12-11 |
0.0292 USD |
18,747.7105 ARPA |
0.0294 USD |
0.0292 USD |
0.0294 USD |
0.0292 USD |
| 2022-12-10 |
0.0288 USD |
4,767.9373 ARPA |
0.0288 USD |
0.0288 USD |
0.0292 USD |
0.0292 USD |
| 2022-12-09 |
0.0287 USD |
23,885.3637 ARPA |
0.0284 USD |
0.0284 USD |
0.0293 USD |
0.0289 USD |
| 2022-12-08 |
0.0280 USD |
11,135.1036 ARPA |
0.0277 USD |
0.0276 USD |
0.0283 USD |
0.0283 USD |
| 2022-12-07 |
0.0276 USD |
18,699.8174 ARPA |
0.0288 USD |
0.0274 USD |
0.0288 USD |
0.0276 USD |
| 2022-12-06 |
0.0289 USD |
78,981.1564 ARPA |
0.0283 USD |
0.0283 USD |
0.0296 USD |
0.0286 USD |
| 2022-12-05 |
0.0286 USD |
173.6432 ARPA |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-12-04 |
0.0285 USD |
52,027.0565 ARPA |
0.0285 USD |
0.0283 USD |
0.0288 USD |
0.0287 USD |
| 2022-12-03 |
0.0287 USD |
98,608.9089 ARPA |
0.0289 USD |
0.0282 USD |
0.0292 USD |
0.0285 USD |
| 2022-12-02 |
0.0281 USD |
7,551.1137 ARPA |
0.0279 USD |
0.0279 USD |
0.0286 USD |
0.0285 USD |
| 2022-12-01 |
0.0286 USD |
7,635.2142 ARPA |
0.0286 USD |
0.0286 USD |
0.0288 USD |
0.0286 USD |
| 2022-11-30 |
0.0286 USD |
4,522.0084 ARPA |
0.0286 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2022-11-29 |
0.0276 USD |
13,630.0300 ARPA |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0274 USD |
| 2022-11-28 |
0.0271 USD |
43,390.3588 ARPA |
0.0271 USD |
0.0267 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-27 |
0.0286 USD |
4,507.5058 ARPA |
0.0282 USD |
0.0278 USD |
0.0287 USD |
0.0287 USD |
| 2022-11-26 |
0.0277 USD |
106,810.3856 ARPA |
0.0274 USD |
0.0274 USD |
0.0288 USD |
0.0279 USD |
| 2022-11-25 |
0.0273 USD |
1,149.0953 ARPA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-11-24 |
0.0275 USD |
10,607.2490 ARPA |
0.0275 USD |
0.0273 USD |
0.0276 USD |
0.0273 USD |
| 2022-11-23 |
0.0272 USD |
21,581.9048 ARPA |
0.0267 USD |
0.0267 USD |
0.0273 USD |
0.0273 USD |
| 2022-11-22 |
0.0253 USD |
34,321.6137 ARPA |
0.0255 USD |
0.0236 USD |
0.0261 USD |
0.0261 USD |
| 2022-11-21 |
0.0257 USD |
4,100.0000 ARPA |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0255 USD |
| 2022-11-20 |
0.0263 USD |
5,617.4016 ARPA |
0.0276 USD |
0.0261 USD |
0.0276 USD |
0.0261 USD |
| 2022-11-19 |
0.0264 USD |
552.0687 ARPA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-11-18 |
0.0270 USD |
1,372.9186 ARPA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-11-17 |
0.0273 USD |
12,896.6764 ARPA |
0.0269 USD |
0.0267 USD |
0.0275 USD |
0.0267 USD |
| 2022-11-16 |
0.0264 USD |
22,243.4318 ARPA |
0.0271 USD |
0.0260 USD |
0.0272 USD |
0.0262 USD |
| 2022-11-15 |
0.0272 USD |
12,970.5504 ARPA |
0.0265 USD |
0.0260 USD |
0.0276 USD |
0.0268 USD |
| 2022-11-14 |
0.0259 USD |
45,241.6807 ARPA |
0.0254 USD |
0.0247 USD |
0.0262 USD |
0.0260 USD |
| 2022-11-13 |
0.0260 USD |
25,397.1144 ARPA |
0.0265 USD |
0.0258 USD |
0.0265 USD |
0.0258 USD |
| 2022-11-12 |
0.0272 USD |
244.2913 ARPA |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-11 |
0.0279 USD |
1,107.0035 ARPA |
0.0290 USD |
0.0273 USD |
0.0290 USD |
0.0273 USD |
| 2022-11-10 |
0.0277 USD |
53,730.5549 ARPA |
0.0275 USD |
0.0259 USD |
0.0298 USD |
0.0298 USD |
| 2022-11-09 |
0.0296 USD |
36,993.2813 ARPA |
0.0450 USD |
0.0248 USD |
0.0450 USD |
0.0248 USD |
| 2022-11-08 |
0.0321 USD |
62,714.4281 ARPA |
0.0373 USD |
0.0290 USD |
0.0378 USD |
0.0299 USD |
| 2022-11-07 |
0.0360 USD |
5,783.5556 ARPA |
0.0362 USD |
0.0351 USD |
0.0363 USD |
0.0359 USD |
| 2022-11-06 |
0.0367 USD |
10,616.1795 ARPA |
0.0372 USD |
0.0367 USD |
0.0380 USD |
0.0367 USD |
| 2022-11-05 |
0.0378 USD |
19,853.1573 ARPA |
0.0378 USD |
0.0375 USD |
0.0386 USD |
0.0375 USD |
| 2022-11-04 |
0.0367 USD |
38,625.2606 ARPA |
0.0367 USD |
0.0362 USD |
0.0376 USD |
0.0368 USD |