Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0348 USD |
58,862.0546 ARPA |
0.0338 USD |
0.0338 USD |
0.0355 USD |
0.0343 USD |
| 2023-01-21 |
0.0337 USD |
210,887.4014 ARPA |
0.0340 USD |
0.0336 USD |
0.0346 USD |
0.0346 USD |
| 2023-01-20 |
0.0317 USD |
20,657.3068 ARPA |
0.0314 USD |
0.0313 USD |
0.0332 USD |
0.0332 USD |
| 2023-01-19 |
0.0307 USD |
24,957.0522 ARPA |
0.0310 USD |
0.0307 USD |
0.0317 USD |
0.0316 USD |
| 2023-01-18 |
0.0322 USD |
39,435.7519 ARPA |
0.0338 USD |
0.0315 USD |
0.0343 USD |
0.0323 USD |
| 2023-01-17 |
0.0337 USD |
34,587.1947 ARPA |
0.0336 USD |
0.0334 USD |
0.0344 USD |
0.0337 USD |
| 2023-01-16 |
0.0335 USD |
73,632.9439 ARPA |
0.0339 USD |
0.0332 USD |
0.0342 USD |
0.0332 USD |
| 2023-01-15 |
0.0328 USD |
78,344.0233 ARPA |
0.0326 USD |
0.0321 USD |
0.0337 USD |
0.0335 USD |
| 2023-01-14 |
0.0325 USD |
220,399.9527 ARPA |
0.0318 USD |
0.0318 USD |
0.0332 USD |
0.0329 USD |
| 2023-01-13 |
0.0309 USD |
96,335.7831 ARPA |
0.0305 USD |
0.0301 USD |
0.0317 USD |
0.0314 USD |
| 2023-01-12 |
0.0294 USD |
74,675.4705 ARPA |
0.0295 USD |
0.0292 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-11 |
0.0287 USD |
62,722.4894 ARPA |
0.0285 USD |
0.0285 USD |
0.0290 USD |
0.0288 USD |
| 2023-01-10 |
0.0291 USD |
63,378.4463 ARPA |
0.0292 USD |
0.0283 USD |
0.0292 USD |
0.0292 USD |
| 2023-01-09 |
0.0284 USD |
109,272.4514 ARPA |
0.0276 USD |
0.0276 USD |
0.0295 USD |
0.0289 USD |
| 2023-01-08 |
0.0273 USD |
64,290.6222 ARPA |
0.0267 USD |
0.0267 USD |
0.0274 USD |
0.0274 USD |
| 2023-01-07 |
0.0270 USD |
10,676.3382 ARPA |
0.0271 USD |
0.0270 USD |
0.0271 USD |
0.0270 USD |
| 2023-01-06 |
0.0264 USD |
81,751.1141 ARPA |
0.0269 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2023-01-05 |
0.0270 USD |
36,836.3006 ARPA |
0.0271 USD |
0.0268 USD |
0.0271 USD |
0.0269 USD |
| 2023-01-04 |
0.0269 USD |
20,514.1057 ARPA |
0.0270 USD |
0.0268 USD |
0.0273 USD |
0.0273 USD |
| 2023-01-03 |
0.0266 USD |
1,798.9873 ARPA |
0.0267 USD |
0.0263 USD |
0.0267 USD |
0.0263 USD |
| 2023-01-02 |
0.0267 USD |
13,347.7749 ARPA |
0.0263 USD |
0.0263 USD |
0.0268 USD |
0.0268 USD |
| 2023-01-01 |
0.0263 USD |
33,994.2023 ARPA |
0.0262 USD |
0.0262 USD |
0.0266 USD |
0.0266 USD |
| 2022-12-31 |
0.0261 USD |
13,947.9804 ARPA |
0.0257 USD |
0.0257 USD |
0.0263 USD |
0.0263 USD |
| 2022-12-30 |
0.0259 USD |
4,602.2540 ARPA |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-12-29 |
0.0256 USD |
5,500.0000 ARPA |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-28 |
0.0257 USD |
119,560.2040 ARPA |
0.0256 USD |
0.0256 USD |
0.0257 USD |
0.0256 USD |
| 2022-12-27 |
0.0263 USD |
3,134.6769 ARPA |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-12-26 |
0.0264 USD |
8,177.7886 ARPA |
0.0265 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2022-12-25 |
0.0263 USD |
23,103.0668 ARPA |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 ARPA |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-12-23 |
0.0263 USD |
710.6762 ARPA |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-12-22 |
0.0261 USD |
10,282.8910 ARPA |
0.0262 USD |
0.0261 USD |
0.0262 USD |
0.0261 USD |
| 2022-12-21 |
0.0260 USD |
4,671.3412 ARPA |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 ARPA |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-19 |
0.0258 USD |
29,218.4491 ARPA |
0.0263 USD |
0.0253 USD |
0.0265 USD |
0.0254 USD |
| 2022-12-18 |
0.0260 USD |
2,162.7082 ARPA |
0.0264 USD |
0.0258 USD |
0.0264 USD |
0.0260 USD |
| 2022-12-17 |
0.0255 USD |
35,974.5524 ARPA |
0.0258 USD |
0.0253 USD |
0.0258 USD |
0.0255 USD |
| 2022-12-16 |
0.0288 USD |
67,213.2613 ARPA |
0.0297 USD |
0.0275 USD |
0.0303 USD |
0.0275 USD |
| 2022-12-15 |
0.0296 USD |
23,118.1205 ARPA |
0.0294 USD |
0.0288 USD |
0.0297 USD |
0.0294 USD |
| 2022-12-14 |
0.0294 USD |
44,437.1188 ARPA |
0.0296 USD |
0.0292 USD |
0.0296 USD |
0.0293 USD |
| 2022-12-13 |
0.0286 USD |
12,184.0228 ARPA |
0.0280 USD |
0.0280 USD |
0.0293 USD |
0.0293 USD |
| 2022-12-12 |
0.0285 USD |
926.8298 ARPA |
0.0285 USD |
0.0284 USD |
0.0285 USD |
0.0284 USD |
| 2022-12-11 |
0.0292 USD |
18,747.7105 ARPA |
0.0294 USD |
0.0292 USD |
0.0294 USD |
0.0292 USD |
| 2022-12-10 |
0.0288 USD |
4,767.9373 ARPA |
0.0288 USD |
0.0288 USD |
0.0292 USD |
0.0292 USD |
| 2022-12-09 |
0.0287 USD |
23,885.3637 ARPA |
0.0284 USD |
0.0284 USD |
0.0293 USD |
0.0289 USD |
| 2022-12-08 |
0.0280 USD |
11,135.1036 ARPA |
0.0277 USD |
0.0276 USD |
0.0283 USD |
0.0283 USD |
| 2022-12-07 |
0.0276 USD |
18,699.8174 ARPA |
0.0288 USD |
0.0274 USD |
0.0288 USD |
0.0276 USD |
| 2022-12-06 |
0.0289 USD |
78,981.1564 ARPA |
0.0283 USD |
0.0283 USD |
0.0296 USD |
0.0286 USD |
| 2022-12-05 |
0.0286 USD |
173.6432 ARPA |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-12-04 |
0.0285 USD |
52,027.0565 ARPA |
0.0285 USD |
0.0283 USD |
0.0288 USD |
0.0287 USD |