Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0287 USD |
98,608.9089 ARPA |
0.0289 USD |
0.0282 USD |
0.0292 USD |
0.0285 USD |
| 2022-12-02 |
0.0281 USD |
7,551.1137 ARPA |
0.0279 USD |
0.0279 USD |
0.0286 USD |
0.0285 USD |
| 2022-12-01 |
0.0286 USD |
7,635.2142 ARPA |
0.0286 USD |
0.0286 USD |
0.0288 USD |
0.0286 USD |
| 2022-11-30 |
0.0286 USD |
4,522.0084 ARPA |
0.0286 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2022-11-29 |
0.0276 USD |
13,630.0300 ARPA |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0274 USD |
| 2022-11-28 |
0.0271 USD |
43,390.3588 ARPA |
0.0271 USD |
0.0267 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-27 |
0.0286 USD |
4,507.5058 ARPA |
0.0282 USD |
0.0278 USD |
0.0287 USD |
0.0287 USD |
| 2022-11-26 |
0.0277 USD |
106,810.3856 ARPA |
0.0274 USD |
0.0274 USD |
0.0288 USD |
0.0279 USD |
| 2022-11-25 |
0.0273 USD |
1,149.0953 ARPA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-11-24 |
0.0275 USD |
10,607.2490 ARPA |
0.0275 USD |
0.0273 USD |
0.0276 USD |
0.0273 USD |
| 2022-11-23 |
0.0272 USD |
21,581.9048 ARPA |
0.0267 USD |
0.0267 USD |
0.0273 USD |
0.0273 USD |
| 2022-11-22 |
0.0253 USD |
34,321.6137 ARPA |
0.0255 USD |
0.0236 USD |
0.0261 USD |
0.0261 USD |
| 2022-11-21 |
0.0257 USD |
4,100.0000 ARPA |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0255 USD |
| 2022-11-20 |
0.0263 USD |
5,617.4016 ARPA |
0.0276 USD |
0.0261 USD |
0.0276 USD |
0.0261 USD |
| 2022-11-19 |
0.0264 USD |
552.0687 ARPA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-11-18 |
0.0270 USD |
1,372.9186 ARPA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-11-17 |
0.0273 USD |
12,896.6764 ARPA |
0.0269 USD |
0.0267 USD |
0.0275 USD |
0.0267 USD |
| 2022-11-16 |
0.0264 USD |
22,243.4318 ARPA |
0.0271 USD |
0.0260 USD |
0.0272 USD |
0.0262 USD |
| 2022-11-15 |
0.0272 USD |
12,970.5504 ARPA |
0.0265 USD |
0.0260 USD |
0.0276 USD |
0.0268 USD |
| 2022-11-14 |
0.0259 USD |
45,241.6807 ARPA |
0.0254 USD |
0.0247 USD |
0.0262 USD |
0.0260 USD |
| 2022-11-13 |
0.0260 USD |
25,397.1144 ARPA |
0.0265 USD |
0.0258 USD |
0.0265 USD |
0.0258 USD |
| 2022-11-12 |
0.0272 USD |
244.2913 ARPA |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-11 |
0.0279 USD |
1,107.0035 ARPA |
0.0290 USD |
0.0273 USD |
0.0290 USD |
0.0273 USD |
| 2022-11-10 |
0.0277 USD |
53,730.5549 ARPA |
0.0275 USD |
0.0259 USD |
0.0298 USD |
0.0298 USD |
| 2022-11-09 |
0.0296 USD |
36,993.2813 ARPA |
0.0450 USD |
0.0248 USD |
0.0450 USD |
0.0248 USD |
| 2022-11-08 |
0.0321 USD |
62,714.4281 ARPA |
0.0373 USD |
0.0290 USD |
0.0378 USD |
0.0299 USD |
| 2022-11-07 |
0.0360 USD |
5,783.5556 ARPA |
0.0362 USD |
0.0351 USD |
0.0363 USD |
0.0359 USD |
| 2022-11-06 |
0.0367 USD |
10,616.1795 ARPA |
0.0372 USD |
0.0367 USD |
0.0380 USD |
0.0367 USD |
| 2022-11-05 |
0.0378 USD |
19,853.1573 ARPA |
0.0378 USD |
0.0375 USD |
0.0386 USD |
0.0375 USD |
| 2022-11-04 |
0.0367 USD |
38,625.2606 ARPA |
0.0367 USD |
0.0362 USD |
0.0376 USD |
0.0368 USD |
| 2022-11-03 |
0.0366 USD |
53,762.9897 ARPA |
0.0341 USD |
0.0341 USD |
0.0372 USD |
0.0364 USD |
| 2022-11-02 |
0.0343 USD |
62,011.9627 ARPA |
0.0349 USD |
0.0334 USD |
0.0349 USD |
0.0335 USD |
| 2022-11-01 |
0.0354 USD |
213,037.4009 ARPA |
0.0450 USD |
0.0346 USD |
0.0450 USD |
0.0346 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 ARPA |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-10-30 |
0.0353 USD |
9,782.2985 ARPA |
0.0347 USD |
0.0347 USD |
0.0357 USD |
0.0348 USD |
| 2022-10-29 |
0.0347 USD |
16,264.3108 ARPA |
0.0345 USD |
0.0344 USD |
0.0349 USD |
0.0348 USD |
| 2022-10-28 |
0.0338 USD |
15,647.0626 ARPA |
0.0338 USD |
0.0333 USD |
0.0341 USD |
0.0341 USD |
| 2022-10-27 |
0.0351 USD |
65,256.8466 ARPA |
0.0346 USD |
0.0336 USD |
0.0355 USD |
0.0336 USD |
| 2022-10-26 |
0.0343 USD |
76,275.8568 ARPA |
0.0339 USD |
0.0339 USD |
0.0345 USD |
0.0343 USD |
| 2022-10-25 |
0.0336 USD |
16,066.1793 ARPA |
0.0336 USD |
0.0334 USD |
0.0336 USD |
0.0334 USD |
| 2022-10-24 |
0.0339 USD |
324.8584 ARPA |
0.0340 USD |
0.0333 USD |
0.0340 USD |
0.0333 USD |
| 2022-10-23 |
0.0331 USD |
59,954.7559 ARPA |
0.0327 USD |
0.0327 USD |
0.0332 USD |
0.0331 USD |
| 2022-10-22 |
0.0327 USD |
525.6242 ARPA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-10-21 |
0.0328 USD |
175,470.0130 ARPA |
0.0329 USD |
0.0320 USD |
0.0334 USD |
0.0334 USD |
| 2022-10-20 |
0.0336 USD |
166,906.4312 ARPA |
0.0332 USD |
0.0324 USD |
0.0341 USD |
0.0328 USD |
| 2022-10-19 |
0.0345 USD |
595,007.8686 ARPA |
0.0353 USD |
0.0335 USD |
0.0353 USD |
0.0339 USD |
| 2022-10-18 |
0.0354 USD |
243,390.0111 ARPA |
0.0367 USD |
0.0342 USD |
0.0367 USD |
0.0352 USD |
| 2022-10-17 |
0.0373 USD |
627,610.2628 ARPA |
0.0353 USD |
0.0346 USD |
0.0391 USD |
0.0366 USD |
| 2022-10-16 |
0.0360 USD |
806,849.5340 ARPA |
0.0374 USD |
0.0346 USD |
0.0391 USD |
0.0351 USD |
| 2022-10-15 |
0.0405 USD |
1,136,688.5138 ARPA |
0.0317 USD |
0.0314 USD |
0.0432 USD |
0.0375 USD |