Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0000 USD |
0.0000 ARPA |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-10-13 |
0.0308 USD |
10,590.4536 ARPA |
0.0321 USD |
0.0301 USD |
0.0321 USD |
0.0301 USD |
| 2022-10-12 |
0.0327 USD |
23,647.6763 ARPA |
0.0327 USD |
0.0327 USD |
0.0329 USD |
0.0327 USD |
| 2022-10-11 |
0.0326 USD |
23,249.6471 ARPA |
0.0323 USD |
0.0323 USD |
0.0327 USD |
0.0324 USD |
| 2022-10-10 |
0.0337 USD |
5,155.4499 ARPA |
0.0337 USD |
0.0335 USD |
0.0338 USD |
0.0335 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 ARPA |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-10-08 |
0.0341 USD |
31,469.6297 ARPA |
0.0341 USD |
0.0338 USD |
0.0342 USD |
0.0338 USD |
| 2022-10-07 |
0.0343 USD |
23,726.0120 ARPA |
0.0338 USD |
0.0338 USD |
0.0345 USD |
0.0345 USD |
| 2022-10-06 |
0.0350 USD |
41,895.6346 ARPA |
0.0344 USD |
0.0343 USD |
0.0354 USD |
0.0343 USD |
| 2022-10-05 |
0.0340 USD |
119.0271 ARPA |
0.0341 USD |
0.0340 USD |
0.0341 USD |
0.0340 USD |
| 2022-10-04 |
0.0340 USD |
7,353.8732 ARPA |
0.0341 USD |
0.0340 USD |
0.0344 USD |
0.0343 USD |
| 2022-10-03 |
0.0339 USD |
8,065.3581 ARPA |
0.0330 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2022-10-02 |
0.0338 USD |
29,595.8490 ARPA |
0.0337 USD |
0.0334 USD |
0.0342 USD |
0.0334 USD |
| 2022-10-01 |
0.0340 USD |
121,177.4283 ARPA |
0.0339 USD |
0.0337 USD |
0.0340 USD |
0.0339 USD |
| 2022-09-30 |
0.0338 USD |
12,695.2371 ARPA |
0.0336 USD |
0.0336 USD |
0.0341 USD |
0.0341 USD |
| 2022-09-29 |
0.0334 USD |
11,610.2950 ARPA |
0.0335 USD |
0.0330 USD |
0.0336 USD |
0.0335 USD |
| 2022-09-28 |
0.0334 USD |
236.0095 ARPA |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-09-27 |
0.0336 USD |
33,781.4258 ARPA |
0.0343 USD |
0.0335 USD |
0.0343 USD |
0.0335 USD |
| 2022-09-26 |
0.0331 USD |
1,421.7057 ARPA |
0.0334 USD |
0.0327 USD |
0.0334 USD |
0.0331 USD |
| 2022-09-25 |
0.0337 USD |
11,598.7579 ARPA |
0.0337 USD |
0.0334 USD |
0.0339 USD |
0.0339 USD |
| 2022-09-24 |
0.0337 USD |
22,753.1513 ARPA |
0.0336 USD |
0.0336 USD |
0.0343 USD |
0.0341 USD |
| 2022-09-23 |
0.0337 USD |
2,861.6313 ARPA |
0.0333 USD |
0.0333 USD |
0.0340 USD |
0.0340 USD |
| 2022-09-22 |
0.0337 USD |
155,943.0873 ARPA |
0.0322 USD |
0.0322 USD |
0.0340 USD |
0.0334 USD |
| 2022-09-21 |
0.0333 USD |
25,872.8814 ARPA |
0.0335 USD |
0.0329 USD |
0.0335 USD |
0.0335 USD |
| 2022-09-20 |
0.0336 USD |
9,043.3686 ARPA |
0.0338 USD |
0.0335 USD |
0.0340 USD |
0.0336 USD |
| 2022-09-19 |
0.0337 USD |
3,225.3947 ARPA |
0.0335 USD |
0.0335 USD |
0.0340 USD |
0.0338 USD |
| 2022-09-18 |
0.0358 USD |
29,187.0128 ARPA |
0.0359 USD |
0.0350 USD |
0.0361 USD |
0.0350 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 ARPA |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-09-16 |
0.0358 USD |
51,601.4215 ARPA |
0.0357 USD |
0.0349 USD |
0.0364 USD |
0.0349 USD |
| 2022-09-15 |
0.0351 USD |
421.3474 ARPA |
0.0365 USD |
0.0350 USD |
0.0365 USD |
0.0350 USD |
| 2022-09-14 |
0.0360 USD |
58,891.0480 ARPA |
0.0360 USD |
0.0358 USD |
0.0367 USD |
0.0361 USD |
| 2022-09-13 |
0.0387 USD |
112,832.2374 ARPA |
0.0386 USD |
0.0370 USD |
0.0394 USD |
0.0371 USD |
| 2022-09-12 |
0.0391 USD |
38,851.0085 ARPA |
0.0390 USD |
0.0390 USD |
0.0399 USD |
0.0392 USD |
| 2022-09-11 |
0.0394 USD |
22,609.2808 ARPA |
0.0394 USD |
0.0391 USD |
0.0397 USD |
0.0396 USD |
| 2022-09-10 |
0.0390 USD |
79,078.4481 ARPA |
0.0392 USD |
0.0388 USD |
0.0398 USD |
0.0393 USD |
| 2022-09-09 |
0.0395 USD |
49,807.8755 ARPA |
0.0390 USD |
0.0386 USD |
0.0403 USD |
0.0393 USD |
| 2022-09-08 |
0.0381 USD |
31,564.9705 ARPA |
0.0388 USD |
0.0377 USD |
0.0388 USD |
0.0381 USD |
| 2022-09-07 |
0.0368 USD |
260,806.0059 ARPA |
0.0356 USD |
0.0350 USD |
0.0397 USD |
0.0384 USD |
| 2022-09-06 |
0.0371 USD |
118,888.9080 ARPA |
0.0375 USD |
0.0349 USD |
0.0381 USD |
0.0349 USD |
| 2022-09-05 |
0.0363 USD |
3,597.1280 ARPA |
0.0365 USD |
0.0357 USD |
0.0365 USD |
0.0358 USD |
| 2022-09-04 |
0.0370 USD |
41,272.0976 ARPA |
0.0370 USD |
0.0363 USD |
0.0370 USD |
0.0363 USD |
| 2022-09-03 |
0.0352 USD |
6,220.0623 ARPA |
0.0353 USD |
0.0352 USD |
0.0355 USD |
0.0353 USD |
| 2022-09-02 |
0.0351 USD |
6,919.5525 ARPA |
0.0351 USD |
0.0348 USD |
0.0355 USD |
0.0349 USD |
| 2022-09-01 |
0.0348 USD |
11,662.8608 ARPA |
0.0352 USD |
0.0344 USD |
0.0352 USD |
0.0344 USD |
| 2022-08-31 |
0.0355 USD |
18,240.6999 ARPA |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0354 USD |
| 2022-08-30 |
0.0354 USD |
14,300.9490 ARPA |
0.0359 USD |
0.0353 USD |
0.0359 USD |
0.0353 USD |
| 2022-08-29 |
0.0362 USD |
37,779.6365 ARPA |
0.0347 USD |
0.0347 USD |
0.0363 USD |
0.0362 USD |
| 2022-08-28 |
0.0355 USD |
1,941.2383 ARPA |
0.0348 USD |
0.0348 USD |
0.0359 USD |
0.0359 USD |
| 2022-08-27 |
0.0354 USD |
39,818.9568 ARPA |
0.0353 USD |
0.0344 USD |
0.0360 USD |
0.0347 USD |
| 2022-08-26 |
0.0370 USD |
626,791.4545 ARPA |
0.0388 USD |
0.0366 USD |
0.0391 USD |
0.0366 USD |