Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0259 USD |
45,241.6807 ARPA |
0.0254 USD |
0.0247 USD |
0.0262 USD |
0.0260 USD |
| 2022-11-13 |
0.0260 USD |
25,397.1144 ARPA |
0.0265 USD |
0.0258 USD |
0.0265 USD |
0.0258 USD |
| 2022-11-12 |
0.0272 USD |
244.2913 ARPA |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-11 |
0.0279 USD |
1,107.0035 ARPA |
0.0290 USD |
0.0273 USD |
0.0290 USD |
0.0273 USD |
| 2022-11-10 |
0.0277 USD |
53,730.5549 ARPA |
0.0275 USD |
0.0259 USD |
0.0298 USD |
0.0298 USD |
| 2022-11-09 |
0.0296 USD |
36,993.2813 ARPA |
0.0450 USD |
0.0248 USD |
0.0450 USD |
0.0248 USD |
| 2022-11-08 |
0.0321 USD |
62,714.4281 ARPA |
0.0373 USD |
0.0290 USD |
0.0378 USD |
0.0299 USD |
| 2022-11-07 |
0.0360 USD |
5,783.5556 ARPA |
0.0362 USD |
0.0351 USD |
0.0363 USD |
0.0359 USD |
| 2022-11-06 |
0.0367 USD |
10,616.1795 ARPA |
0.0372 USD |
0.0367 USD |
0.0380 USD |
0.0367 USD |
| 2022-11-05 |
0.0378 USD |
19,853.1573 ARPA |
0.0378 USD |
0.0375 USD |
0.0386 USD |
0.0375 USD |
| 2022-11-04 |
0.0367 USD |
38,625.2606 ARPA |
0.0367 USD |
0.0362 USD |
0.0376 USD |
0.0368 USD |
| 2022-11-03 |
0.0366 USD |
53,762.9897 ARPA |
0.0341 USD |
0.0341 USD |
0.0372 USD |
0.0364 USD |
| 2022-11-02 |
0.0343 USD |
62,011.9627 ARPA |
0.0349 USD |
0.0334 USD |
0.0349 USD |
0.0335 USD |
| 2022-11-01 |
0.0354 USD |
213,037.4009 ARPA |
0.0450 USD |
0.0346 USD |
0.0450 USD |
0.0346 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 ARPA |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-10-30 |
0.0353 USD |
9,782.2985 ARPA |
0.0347 USD |
0.0347 USD |
0.0357 USD |
0.0348 USD |
| 2022-10-29 |
0.0347 USD |
16,264.3108 ARPA |
0.0345 USD |
0.0344 USD |
0.0349 USD |
0.0348 USD |
| 2022-10-28 |
0.0338 USD |
15,647.0626 ARPA |
0.0338 USD |
0.0333 USD |
0.0341 USD |
0.0341 USD |
| 2022-10-27 |
0.0351 USD |
65,256.8466 ARPA |
0.0346 USD |
0.0336 USD |
0.0355 USD |
0.0336 USD |
| 2022-10-26 |
0.0343 USD |
76,275.8568 ARPA |
0.0339 USD |
0.0339 USD |
0.0345 USD |
0.0343 USD |
| 2022-10-25 |
0.0336 USD |
16,066.1793 ARPA |
0.0336 USD |
0.0334 USD |
0.0336 USD |
0.0334 USD |
| 2022-10-24 |
0.0339 USD |
324.8584 ARPA |
0.0340 USD |
0.0333 USD |
0.0340 USD |
0.0333 USD |
| 2022-10-23 |
0.0331 USD |
59,954.7559 ARPA |
0.0327 USD |
0.0327 USD |
0.0332 USD |
0.0331 USD |
| 2022-10-22 |
0.0327 USD |
525.6242 ARPA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-10-21 |
0.0328 USD |
175,470.0130 ARPA |
0.0329 USD |
0.0320 USD |
0.0334 USD |
0.0334 USD |
| 2022-10-20 |
0.0336 USD |
166,906.4312 ARPA |
0.0332 USD |
0.0324 USD |
0.0341 USD |
0.0328 USD |
| 2022-10-19 |
0.0345 USD |
595,007.8686 ARPA |
0.0353 USD |
0.0335 USD |
0.0353 USD |
0.0339 USD |
| 2022-10-18 |
0.0354 USD |
243,390.0111 ARPA |
0.0367 USD |
0.0342 USD |
0.0367 USD |
0.0352 USD |
| 2022-10-17 |
0.0373 USD |
627,610.2628 ARPA |
0.0353 USD |
0.0346 USD |
0.0391 USD |
0.0366 USD |
| 2022-10-16 |
0.0360 USD |
806,849.5340 ARPA |
0.0374 USD |
0.0346 USD |
0.0391 USD |
0.0351 USD |
| 2022-10-15 |
0.0405 USD |
1,136,688.5138 ARPA |
0.0317 USD |
0.0314 USD |
0.0432 USD |
0.0375 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 ARPA |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-10-13 |
0.0308 USD |
10,590.4536 ARPA |
0.0321 USD |
0.0301 USD |
0.0321 USD |
0.0301 USD |
| 2022-10-12 |
0.0327 USD |
23,647.6763 ARPA |
0.0327 USD |
0.0327 USD |
0.0329 USD |
0.0327 USD |
| 2022-10-11 |
0.0326 USD |
23,249.6471 ARPA |
0.0323 USD |
0.0323 USD |
0.0327 USD |
0.0324 USD |
| 2022-10-10 |
0.0337 USD |
5,155.4499 ARPA |
0.0337 USD |
0.0335 USD |
0.0338 USD |
0.0335 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 ARPA |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-10-08 |
0.0341 USD |
31,469.6297 ARPA |
0.0341 USD |
0.0338 USD |
0.0342 USD |
0.0338 USD |
| 2022-10-07 |
0.0343 USD |
23,726.0120 ARPA |
0.0338 USD |
0.0338 USD |
0.0345 USD |
0.0345 USD |
| 2022-10-06 |
0.0350 USD |
41,895.6346 ARPA |
0.0344 USD |
0.0343 USD |
0.0354 USD |
0.0343 USD |
| 2022-10-05 |
0.0340 USD |
119.0271 ARPA |
0.0341 USD |
0.0340 USD |
0.0341 USD |
0.0340 USD |
| 2022-10-04 |
0.0340 USD |
7,353.8732 ARPA |
0.0341 USD |
0.0340 USD |
0.0344 USD |
0.0343 USD |
| 2022-10-03 |
0.0339 USD |
8,065.3581 ARPA |
0.0330 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2022-10-02 |
0.0338 USD |
29,595.8490 ARPA |
0.0337 USD |
0.0334 USD |
0.0342 USD |
0.0334 USD |
| 2022-10-01 |
0.0340 USD |
121,177.4283 ARPA |
0.0339 USD |
0.0337 USD |
0.0340 USD |
0.0339 USD |
| 2022-09-30 |
0.0338 USD |
12,695.2371 ARPA |
0.0336 USD |
0.0336 USD |
0.0341 USD |
0.0341 USD |
| 2022-09-29 |
0.0334 USD |
11,610.2950 ARPA |
0.0335 USD |
0.0330 USD |
0.0336 USD |
0.0335 USD |
| 2022-09-28 |
0.0334 USD |
236.0095 ARPA |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-09-27 |
0.0336 USD |
33,781.4258 ARPA |
0.0343 USD |
0.0335 USD |
0.0343 USD |
0.0335 USD |
| 2022-09-26 |
0.0331 USD |
1,421.7057 ARPA |
0.0334 USD |
0.0327 USD |
0.0334 USD |
0.0331 USD |