Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0360 USD |
58,891.0480 ARPA |
0.0360 USD |
0.0358 USD |
0.0367 USD |
0.0361 USD |
| 2022-09-13 |
0.0387 USD |
112,832.2374 ARPA |
0.0386 USD |
0.0370 USD |
0.0394 USD |
0.0371 USD |
| 2022-09-12 |
0.0391 USD |
38,851.0085 ARPA |
0.0390 USD |
0.0390 USD |
0.0399 USD |
0.0392 USD |
| 2022-09-11 |
0.0394 USD |
22,609.2808 ARPA |
0.0394 USD |
0.0391 USD |
0.0397 USD |
0.0396 USD |
| 2022-09-10 |
0.0390 USD |
79,078.4481 ARPA |
0.0392 USD |
0.0388 USD |
0.0398 USD |
0.0393 USD |
| 2022-09-09 |
0.0395 USD |
49,807.8755 ARPA |
0.0390 USD |
0.0386 USD |
0.0403 USD |
0.0393 USD |
| 2022-09-08 |
0.0381 USD |
31,564.9705 ARPA |
0.0388 USD |
0.0377 USD |
0.0388 USD |
0.0381 USD |
| 2022-09-07 |
0.0368 USD |
260,806.0059 ARPA |
0.0356 USD |
0.0350 USD |
0.0397 USD |
0.0384 USD |
| 2022-09-06 |
0.0371 USD |
118,888.9080 ARPA |
0.0375 USD |
0.0349 USD |
0.0381 USD |
0.0349 USD |
| 2022-09-05 |
0.0363 USD |
3,597.1280 ARPA |
0.0365 USD |
0.0357 USD |
0.0365 USD |
0.0358 USD |
| 2022-09-04 |
0.0370 USD |
41,272.0976 ARPA |
0.0370 USD |
0.0363 USD |
0.0370 USD |
0.0363 USD |
| 2022-09-03 |
0.0352 USD |
6,220.0623 ARPA |
0.0353 USD |
0.0352 USD |
0.0355 USD |
0.0353 USD |
| 2022-09-02 |
0.0351 USD |
6,919.5525 ARPA |
0.0351 USD |
0.0348 USD |
0.0355 USD |
0.0349 USD |
| 2022-09-01 |
0.0348 USD |
11,662.8608 ARPA |
0.0352 USD |
0.0344 USD |
0.0352 USD |
0.0344 USD |
| 2022-08-31 |
0.0355 USD |
18,240.6999 ARPA |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0354 USD |
| 2022-08-30 |
0.0354 USD |
14,300.9490 ARPA |
0.0359 USD |
0.0353 USD |
0.0359 USD |
0.0353 USD |
| 2022-08-29 |
0.0362 USD |
37,779.6365 ARPA |
0.0347 USD |
0.0347 USD |
0.0363 USD |
0.0362 USD |
| 2022-08-28 |
0.0355 USD |
1,941.2383 ARPA |
0.0348 USD |
0.0348 USD |
0.0359 USD |
0.0359 USD |
| 2022-08-27 |
0.0354 USD |
39,818.9568 ARPA |
0.0353 USD |
0.0344 USD |
0.0360 USD |
0.0347 USD |
| 2022-08-26 |
0.0370 USD |
626,791.4545 ARPA |
0.0388 USD |
0.0366 USD |
0.0391 USD |
0.0366 USD |
| 2022-08-25 |
0.0386 USD |
16,383.1881 ARPA |
0.0398 USD |
0.0383 USD |
0.0402 USD |
0.0386 USD |
| 2022-08-24 |
0.0382 USD |
35,797.4368 ARPA |
0.0378 USD |
0.0378 USD |
0.0388 USD |
0.0382 USD |
| 2022-08-23 |
0.0382 USD |
29,520.5389 ARPA |
0.0376 USD |
0.0373 USD |
0.0387 USD |
0.0384 USD |
| 2022-08-22 |
0.0369 USD |
102,847.2286 ARPA |
0.0380 USD |
0.0358 USD |
0.0380 USD |
0.0364 USD |
| 2022-08-21 |
0.0380 USD |
151,373.2254 ARPA |
0.0383 USD |
0.0370 USD |
0.0383 USD |
0.0383 USD |
| 2022-08-20 |
0.0417 USD |
1,115,802.0725 ARPA |
0.0356 USD |
0.0356 USD |
0.0504 USD |
0.0371 USD |
| 2022-08-19 |
0.0357 USD |
275,390.9458 ARPA |
0.0376 USD |
0.0346 USD |
0.0378 USD |
0.0348 USD |
| 2022-08-18 |
0.0403 USD |
55,514.1785 ARPA |
0.0440 USD |
0.0388 USD |
0.0440 USD |
0.0388 USD |
| 2022-08-17 |
0.0467 USD |
492,693.9991 ARPA |
0.0433 USD |
0.0412 USD |
0.0520 USD |
0.0443 USD |
| 2022-08-16 |
0.0426 USD |
10,912.5646 ARPA |
0.0428 USD |
0.0419 USD |
0.0430 USD |
0.0429 USD |
| 2022-08-15 |
0.0422 USD |
20,727.3134 ARPA |
0.0437 USD |
0.0416 USD |
0.0437 USD |
0.0424 USD |
| 2022-08-14 |
0.0441 USD |
40,158.9433 ARPA |
0.0443 USD |
0.0427 USD |
0.0454 USD |
0.0429 USD |
| 2022-08-13 |
0.0448 USD |
18,499.2428 ARPA |
0.0447 USD |
0.0440 USD |
0.0451 USD |
0.0443 USD |
| 2022-08-12 |
0.0439 USD |
15,441.7006 ARPA |
0.0431 USD |
0.0431 USD |
0.0445 USD |
0.0444 USD |
| 2022-08-11 |
0.0444 USD |
45,373.5787 ARPA |
0.0446 USD |
0.0439 USD |
0.0449 USD |
0.0439 USD |
| 2022-08-10 |
0.0429 USD |
59,737.9926 ARPA |
0.0425 USD |
0.0419 USD |
0.0450 USD |
0.0443 USD |
| 2022-08-09 |
0.0433 USD |
81,615.7802 ARPA |
0.0449 USD |
0.0419 USD |
0.0471 USD |
0.0424 USD |
| 2022-08-08 |
0.0491 USD |
753,320.1727 ARPA |
0.0442 USD |
0.0442 USD |
0.0600 USD |
0.0454 USD |
| 2022-08-07 |
0.0445 USD |
65,546.8636 ARPA |
0.0441 USD |
0.0431 USD |
0.0450 USD |
0.0443 USD |
| 2022-08-06 |
0.0445 USD |
94,864.4204 ARPA |
0.0445 USD |
0.0441 USD |
0.0452 USD |
0.0451 USD |
| 2022-08-05 |
0.0447 USD |
91,221.1498 ARPA |
0.0426 USD |
0.0426 USD |
0.0461 USD |
0.0449 USD |
| 2022-08-04 |
0.0421 USD |
67,589.1861 ARPA |
0.0418 USD |
0.0417 USD |
0.0433 USD |
0.0423 USD |
| 2022-08-03 |
0.0426 USD |
514,792.9856 ARPA |
0.0397 USD |
0.0387 USD |
0.0447 USD |
0.0415 USD |
| 2022-08-02 |
0.0394 USD |
113,024.6095 ARPA |
0.0413 USD |
0.0384 USD |
0.0414 USD |
0.0402 USD |
| 2022-08-01 |
0.0414 USD |
179,941.3338 ARPA |
0.0408 USD |
0.0395 USD |
0.0431 USD |
0.0412 USD |
| 2022-07-31 |
0.0409 USD |
57,527.1785 ARPA |
0.0397 USD |
0.0397 USD |
0.0430 USD |
0.0407 USD |
| 2022-07-30 |
0.0405 USD |
524,540.7424 ARPA |
0.0447 USD |
0.0384 USD |
0.0447 USD |
0.0396 USD |
| 2022-07-29 |
0.0405 USD |
868,924.5053 ARPA |
0.0393 USD |
0.0376 USD |
0.0510 USD |
0.0440 USD |
| 2022-07-28 |
0.0408 USD |
266,961.4401 ARPA |
0.0398 USD |
0.0373 USD |
0.0512 USD |
0.0390 USD |