Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0445 USD |
94,864.4204 ARPA |
0.0445 USD |
0.0441 USD |
0.0452 USD |
0.0451 USD |
| 2022-08-05 |
0.0447 USD |
91,221.1498 ARPA |
0.0426 USD |
0.0426 USD |
0.0461 USD |
0.0449 USD |
| 2022-08-04 |
0.0421 USD |
67,589.1861 ARPA |
0.0418 USD |
0.0417 USD |
0.0433 USD |
0.0423 USD |
| 2022-08-03 |
0.0426 USD |
514,792.9856 ARPA |
0.0397 USD |
0.0387 USD |
0.0447 USD |
0.0415 USD |
| 2022-08-02 |
0.0394 USD |
113,024.6095 ARPA |
0.0413 USD |
0.0384 USD |
0.0414 USD |
0.0402 USD |
| 2022-08-01 |
0.0414 USD |
179,941.3338 ARPA |
0.0408 USD |
0.0395 USD |
0.0431 USD |
0.0412 USD |
| 2022-07-31 |
0.0409 USD |
57,527.1785 ARPA |
0.0397 USD |
0.0397 USD |
0.0430 USD |
0.0407 USD |
| 2022-07-30 |
0.0405 USD |
524,540.7424 ARPA |
0.0447 USD |
0.0384 USD |
0.0447 USD |
0.0396 USD |
| 2022-07-29 |
0.0405 USD |
868,924.5053 ARPA |
0.0393 USD |
0.0376 USD |
0.0510 USD |
0.0440 USD |
| 2022-07-28 |
0.0408 USD |
266,961.4401 ARPA |
0.0398 USD |
0.0373 USD |
0.0512 USD |
0.0390 USD |