Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0378 USD |
42,501.4690 ARPA |
0.0383 USD |
0.0373 USD |
0.0387 USD |
0.0378 USD |
| 2024-10-02 |
0.0397 USD |
24,931.0937 ARPA |
0.0394 USD |
0.0380 USD |
0.0405 USD |
0.0380 USD |
| 2024-10-01 |
0.0424 USD |
95,289.1549 ARPA |
0.0439 USD |
0.0386 USD |
0.0448 USD |
0.0397 USD |
| 2024-09-30 |
0.0453 USD |
34,210.5461 ARPA |
0.0462 USD |
0.0446 USD |
0.0467 USD |
0.0446 USD |
| 2024-09-29 |
0.0467 USD |
58,849.3761 ARPA |
0.0467 USD |
0.0455 USD |
0.0474 USD |
0.0474 USD |
| 2024-09-28 |
0.0468 USD |
235,913.1376 ARPA |
0.0485 USD |
0.0455 USD |
0.0485 USD |
0.0465 USD |
| 2024-09-27 |
0.0486 USD |
93,400.2165 ARPA |
0.0472 USD |
0.0472 USD |
0.0490 USD |
0.0490 USD |
| 2024-09-26 |
0.0474 USD |
56,120.6115 ARPA |
0.0469 USD |
0.0469 USD |
0.0482 USD |
0.0478 USD |
| 2024-09-25 |
0.0473 USD |
158,351.5725 ARPA |
0.0465 USD |
0.0457 USD |
0.0479 USD |
0.0468 USD |
| 2024-09-24 |
0.0463 USD |
627,311.1059 ARPA |
0.0449 USD |
0.0447 USD |
0.0477 USD |
0.0469 USD |
| 2024-09-23 |
0.0440 USD |
90,053.1487 ARPA |
0.0426 USD |
0.0426 USD |
0.0453 USD |
0.0453 USD |
| 2024-09-22 |
0.0419 USD |
64,670.2899 ARPA |
0.0434 USD |
0.0414 USD |
0.0434 USD |
0.0425 USD |
| 2024-09-21 |
0.0410 USD |
3,100,650.8815 ARPA |
0.0434 USD |
0.0323 USD |
0.0444 USD |
0.0436 USD |
| 2024-09-20 |
0.0441 USD |
323,590.5486 ARPA |
0.0439 USD |
0.0425 USD |
0.0469 USD |
0.0432 USD |
| 2024-09-19 |
0.0423 USD |
1,756,968.0134 ARPA |
0.0416 USD |
0.0414 USD |
0.0560 USD |
0.0436 USD |
| 2024-09-18 |
0.0402 USD |
30,649.5929 ARPA |
0.0400 USD |
0.0381 USD |
0.0407 USD |
0.0406 USD |
| 2024-09-17 |
0.0404 USD |
40,967.2612 ARPA |
0.0388 USD |
0.0388 USD |
0.0415 USD |
0.0406 USD |
| 2024-09-16 |
0.0391 USD |
80,710.7844 ARPA |
0.0395 USD |
0.0385 USD |
0.0396 USD |
0.0388 USD |
| 2024-09-15 |
0.0404 USD |
65,304.5774 ARPA |
0.0407 USD |
0.0394 USD |
0.0411 USD |
0.0394 USD |
| 2024-09-14 |
0.0407 USD |
137,146.9934 ARPA |
0.0413 USD |
0.0405 USD |
0.0413 USD |
0.0406 USD |
| 2024-09-13 |
0.0407 USD |
351,622.2085 ARPA |
0.0411 USD |
0.0402 USD |
0.0417 USD |
0.0416 USD |
| 2024-09-12 |
0.0415 USD |
765,854.4729 ARPA |
0.0409 USD |
0.0384 USD |
0.0424 USD |
0.0409 USD |
| 2024-09-11 |
0.0400 USD |
443,022.0285 ARPA |
0.0379 USD |
0.0366 USD |
0.0428 USD |
0.0406 USD |
| 2024-09-10 |
0.0377 USD |
66,130.7062 ARPA |
0.0376 USD |
0.0370 USD |
0.0383 USD |
0.0383 USD |
| 2024-09-09 |
0.0370 USD |
83,563.8573 ARPA |
0.0356 USD |
0.0356 USD |
0.0379 USD |
0.0373 USD |
| 2024-09-08 |
0.0356 USD |
119,268.1291 ARPA |
0.0343 USD |
0.0343 USD |
0.0364 USD |
0.0355 USD |
| 2024-09-07 |
0.0341 USD |
5,042.5384 ARPA |
0.0336 USD |
0.0336 USD |
0.0346 USD |
0.0341 USD |
| 2024-09-06 |
0.0349 USD |
29,600.0187 ARPA |
0.0353 USD |
0.0342 USD |
0.0357 USD |
0.0345 USD |
| 2024-09-05 |
0.0358 USD |
60,205.4880 ARPA |
0.0356 USD |
0.0347 USD |
0.0370 USD |
0.0353 USD |
| 2024-09-04 |
0.0345 USD |
63,171.0283 ARPA |
0.0329 USD |
0.0329 USD |
0.0364 USD |
0.0356 USD |
| 2024-09-03 |
0.0370 USD |
52,456.4210 ARPA |
0.0369 USD |
0.0353 USD |
0.0372 USD |
0.0355 USD |
| 2024-09-02 |
0.0359 USD |
77,244.8838 ARPA |
0.0352 USD |
0.0351 USD |
0.0367 USD |
0.0367 USD |
| 2024-09-01 |
0.0357 USD |
16,497.7347 ARPA |
0.0367 USD |
0.0354 USD |
0.0367 USD |
0.0354 USD |
| 2024-08-31 |
0.0371 USD |
49,125.2239 ARPA |
0.0378 USD |
0.0366 USD |
0.0379 USD |
0.0368 USD |
| 2024-08-30 |
0.0369 USD |
31,194.9622 ARPA |
0.0374 USD |
0.0362 USD |
0.0376 USD |
0.0371 USD |
| 2024-08-29 |
0.0379 USD |
125,839.7594 ARPA |
0.0375 USD |
0.0368 USD |
0.0387 USD |
0.0375 USD |
| 2024-08-28 |
0.0372 USD |
77,787.4496 ARPA |
0.0367 USD |
0.0360 USD |
0.0384 USD |
0.0373 USD |
| 2024-08-27 |
0.0398 USD |
124,429.5694 ARPA |
0.0400 USD |
0.0391 USD |
0.0405 USD |
0.0394 USD |
| 2024-08-26 |
0.0404 USD |
180,167.5866 ARPA |
0.0417 USD |
0.0396 USD |
0.0433 USD |
0.0401 USD |
| 2024-08-25 |
0.0419 USD |
44,779.0507 ARPA |
0.0435 USD |
0.0415 USD |
0.0440 USD |
0.0419 USD |
| 2024-08-24 |
0.0434 USD |
466,436.1485 ARPA |
0.0424 USD |
0.0417 USD |
0.0453 USD |
0.0437 USD |
| 2024-08-23 |
0.0400 USD |
406,682.3752 ARPA |
0.0409 USD |
0.0280 USD |
0.0426 USD |
0.0421 USD |
| 2024-08-22 |
0.0412 USD |
52,509.2357 ARPA |
0.0415 USD |
0.0406 USD |
0.0420 USD |
0.0409 USD |
| 2024-08-21 |
0.0408 USD |
252,759.1975 ARPA |
0.0405 USD |
0.0397 USD |
0.0426 USD |
0.0417 USD |
| 2024-08-20 |
0.0416 USD |
589,626.6505 ARPA |
0.0397 USD |
0.0388 USD |
0.0455 USD |
0.0401 USD |
| 2024-08-19 |
0.0449 USD |
3,443,818.0084 ARPA |
0.0345 USD |
0.0345 USD |
0.0540 USD |
0.0396 USD |
| 2024-08-18 |
0.0345 USD |
142,335.7429 ARPA |
0.0335 USD |
0.0335 USD |
0.0351 USD |
0.0348 USD |
| 2024-08-17 |
0.0336 USD |
40,267.1813 ARPA |
0.0329 USD |
0.0329 USD |
0.0338 USD |
0.0337 USD |
| 2024-08-16 |
0.0322 USD |
17,374.2925 ARPA |
0.0325 USD |
0.0315 USD |
0.0325 USD |
0.0318 USD |
| 2024-08-15 |
0.0339 USD |
110,682.6143 ARPA |
0.0337 USD |
0.0316 USD |
0.0353 USD |
0.0319 USD |