Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0407 USD |
351,622.2085 ARPA |
0.0411 USD |
0.0402 USD |
0.0417 USD |
0.0416 USD |
| 2024-09-12 |
0.0415 USD |
765,854.4729 ARPA |
0.0409 USD |
0.0384 USD |
0.0424 USD |
0.0409 USD |
| 2024-09-11 |
0.0400 USD |
443,022.0285 ARPA |
0.0379 USD |
0.0366 USD |
0.0428 USD |
0.0406 USD |
| 2024-09-10 |
0.0377 USD |
66,130.7062 ARPA |
0.0376 USD |
0.0370 USD |
0.0383 USD |
0.0383 USD |
| 2024-09-09 |
0.0370 USD |
83,563.8573 ARPA |
0.0356 USD |
0.0356 USD |
0.0379 USD |
0.0373 USD |
| 2024-09-08 |
0.0356 USD |
119,268.1291 ARPA |
0.0343 USD |
0.0343 USD |
0.0364 USD |
0.0355 USD |
| 2024-09-07 |
0.0341 USD |
5,042.5384 ARPA |
0.0336 USD |
0.0336 USD |
0.0346 USD |
0.0341 USD |
| 2024-09-06 |
0.0349 USD |
29,600.0187 ARPA |
0.0353 USD |
0.0342 USD |
0.0357 USD |
0.0345 USD |
| 2024-09-05 |
0.0358 USD |
60,205.4880 ARPA |
0.0356 USD |
0.0347 USD |
0.0370 USD |
0.0353 USD |
| 2024-09-04 |
0.0345 USD |
63,171.0283 ARPA |
0.0329 USD |
0.0329 USD |
0.0364 USD |
0.0356 USD |
| 2024-09-03 |
0.0370 USD |
52,456.4210 ARPA |
0.0369 USD |
0.0353 USD |
0.0372 USD |
0.0355 USD |
| 2024-09-02 |
0.0359 USD |
77,244.8838 ARPA |
0.0352 USD |
0.0351 USD |
0.0367 USD |
0.0367 USD |
| 2024-09-01 |
0.0357 USD |
16,497.7347 ARPA |
0.0367 USD |
0.0354 USD |
0.0367 USD |
0.0354 USD |
| 2024-08-31 |
0.0371 USD |
49,125.2239 ARPA |
0.0378 USD |
0.0366 USD |
0.0379 USD |
0.0368 USD |
| 2024-08-30 |
0.0369 USD |
31,194.9622 ARPA |
0.0374 USD |
0.0362 USD |
0.0376 USD |
0.0371 USD |
| 2024-08-29 |
0.0379 USD |
125,839.7594 ARPA |
0.0375 USD |
0.0368 USD |
0.0387 USD |
0.0375 USD |
| 2024-08-28 |
0.0372 USD |
77,787.4496 ARPA |
0.0367 USD |
0.0360 USD |
0.0384 USD |
0.0373 USD |
| 2024-08-27 |
0.0398 USD |
124,429.5694 ARPA |
0.0400 USD |
0.0391 USD |
0.0405 USD |
0.0394 USD |
| 2024-08-26 |
0.0404 USD |
180,167.5866 ARPA |
0.0417 USD |
0.0396 USD |
0.0433 USD |
0.0401 USD |
| 2024-08-25 |
0.0419 USD |
44,779.0507 ARPA |
0.0435 USD |
0.0415 USD |
0.0440 USD |
0.0419 USD |
| 2024-08-24 |
0.0434 USD |
466,436.1485 ARPA |
0.0424 USD |
0.0417 USD |
0.0453 USD |
0.0437 USD |
| 2024-08-23 |
0.0400 USD |
406,682.3752 ARPA |
0.0409 USD |
0.0280 USD |
0.0426 USD |
0.0421 USD |
| 2024-08-22 |
0.0412 USD |
52,509.2357 ARPA |
0.0415 USD |
0.0406 USD |
0.0420 USD |
0.0409 USD |
| 2024-08-21 |
0.0408 USD |
252,759.1975 ARPA |
0.0405 USD |
0.0397 USD |
0.0426 USD |
0.0417 USD |
| 2024-08-20 |
0.0416 USD |
589,626.6505 ARPA |
0.0397 USD |
0.0388 USD |
0.0455 USD |
0.0401 USD |
| 2024-08-19 |
0.0449 USD |
3,443,818.0084 ARPA |
0.0345 USD |
0.0345 USD |
0.0540 USD |
0.0396 USD |
| 2024-08-18 |
0.0345 USD |
142,335.7429 ARPA |
0.0335 USD |
0.0335 USD |
0.0351 USD |
0.0348 USD |
| 2024-08-17 |
0.0336 USD |
40,267.1813 ARPA |
0.0329 USD |
0.0329 USD |
0.0338 USD |
0.0337 USD |
| 2024-08-16 |
0.0322 USD |
17,374.2925 ARPA |
0.0325 USD |
0.0315 USD |
0.0325 USD |
0.0318 USD |
| 2024-08-15 |
0.0339 USD |
110,682.6143 ARPA |
0.0337 USD |
0.0316 USD |
0.0353 USD |
0.0319 USD |
| 2024-08-14 |
0.0334 USD |
27,110.0605 ARPA |
0.0334 USD |
0.0326 USD |
0.0338 USD |
0.0334 USD |
| 2024-08-13 |
0.0329 USD |
68,066.1971 ARPA |
0.0328 USD |
0.0328 USD |
0.0338 USD |
0.0338 USD |
| 2024-08-12 |
0.0335 USD |
56,456.3981 ARPA |
0.0325 USD |
0.0321 USD |
0.0340 USD |
0.0330 USD |
| 2024-08-11 |
0.0343 USD |
10,293.9170 ARPA |
0.0342 USD |
0.0320 USD |
0.0347 USD |
0.0322 USD |
| 2024-08-10 |
0.0339 USD |
4,363.4070 ARPA |
0.0342 USD |
0.0334 USD |
0.0343 USD |
0.0343 USD |
| 2024-08-09 |
0.0344 USD |
44,516.7508 ARPA |
0.0349 USD |
0.0336 USD |
0.0349 USD |
0.0337 USD |
| 2024-08-08 |
0.0336 USD |
68,814.9623 ARPA |
0.0325 USD |
0.0325 USD |
0.0341 USD |
0.0338 USD |
| 2024-08-07 |
0.0337 USD |
56,316.3617 ARPA |
0.0331 USD |
0.0323 USD |
0.0339 USD |
0.0323 USD |
| 2024-08-06 |
0.0324 USD |
94,947.0464 ARPA |
0.0324 USD |
0.0317 USD |
0.0330 USD |
0.0329 USD |
| 2024-08-05 |
0.0300 USD |
210,176.8684 ARPA |
0.0338 USD |
0.0278 USD |
0.0338 USD |
0.0309 USD |
| 2024-08-04 |
0.0342 USD |
123,872.3406 ARPA |
0.0361 USD |
0.0331 USD |
0.0363 USD |
0.0347 USD |
| 2024-08-03 |
0.0367 USD |
56,086.6225 ARPA |
0.0362 USD |
0.0358 USD |
0.0378 USD |
0.0358 USD |
| 2024-08-02 |
0.0394 USD |
25,621.8510 ARPA |
0.0402 USD |
0.0377 USD |
0.0403 USD |
0.0382 USD |
| 2024-08-01 |
0.0410 USD |
79,096.7826 ARPA |
0.0431 USD |
0.0378 USD |
0.0431 USD |
0.0378 USD |
| 2024-07-31 |
0.0417 USD |
182,591.9207 ARPA |
0.0415 USD |
0.0409 USD |
0.0424 USD |
0.0417 USD |
| 2024-07-30 |
0.0442 USD |
123,026.6384 ARPA |
0.0437 USD |
0.0415 USD |
0.0461 USD |
0.0421 USD |
| 2024-07-29 |
0.0461 USD |
752,285.8575 ARPA |
0.0415 USD |
0.0415 USD |
0.0483 USD |
0.0450 USD |
| 2024-07-28 |
0.0410 USD |
3,545.6553 ARPA |
0.0416 USD |
0.0408 USD |
0.0416 USD |
0.0411 USD |
| 2024-07-27 |
0.0415 USD |
23,085.0603 ARPA |
0.0416 USD |
0.0408 USD |
0.0417 USD |
0.0412 USD |
| 2024-07-26 |
0.0408 USD |
105,970.2372 ARPA |
0.0401 USD |
0.0401 USD |
0.0413 USD |
0.0413 USD |