Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0334 USD |
27,110.0605 ARPA |
0.0334 USD |
0.0326 USD |
0.0338 USD |
0.0334 USD |
| 2024-08-13 |
0.0329 USD |
68,066.1971 ARPA |
0.0328 USD |
0.0328 USD |
0.0338 USD |
0.0338 USD |
| 2024-08-12 |
0.0335 USD |
56,456.3981 ARPA |
0.0325 USD |
0.0321 USD |
0.0340 USD |
0.0330 USD |
| 2024-08-11 |
0.0343 USD |
10,293.9170 ARPA |
0.0342 USD |
0.0320 USD |
0.0347 USD |
0.0322 USD |
| 2024-08-10 |
0.0339 USD |
4,363.4070 ARPA |
0.0342 USD |
0.0334 USD |
0.0343 USD |
0.0343 USD |
| 2024-08-09 |
0.0344 USD |
44,516.7508 ARPA |
0.0349 USD |
0.0336 USD |
0.0349 USD |
0.0337 USD |
| 2024-08-08 |
0.0336 USD |
68,814.9623 ARPA |
0.0325 USD |
0.0325 USD |
0.0341 USD |
0.0338 USD |
| 2024-08-07 |
0.0337 USD |
56,316.3617 ARPA |
0.0331 USD |
0.0323 USD |
0.0339 USD |
0.0323 USD |
| 2024-08-06 |
0.0324 USD |
94,947.0464 ARPA |
0.0324 USD |
0.0317 USD |
0.0330 USD |
0.0329 USD |
| 2024-08-05 |
0.0300 USD |
210,176.8684 ARPA |
0.0338 USD |
0.0278 USD |
0.0338 USD |
0.0309 USD |
| 2024-08-04 |
0.0342 USD |
123,872.3406 ARPA |
0.0361 USD |
0.0331 USD |
0.0363 USD |
0.0347 USD |
| 2024-08-03 |
0.0367 USD |
56,086.6225 ARPA |
0.0362 USD |
0.0358 USD |
0.0378 USD |
0.0358 USD |
| 2024-08-02 |
0.0394 USD |
25,621.8510 ARPA |
0.0402 USD |
0.0377 USD |
0.0403 USD |
0.0382 USD |
| 2024-08-01 |
0.0410 USD |
79,096.7826 ARPA |
0.0431 USD |
0.0378 USD |
0.0431 USD |
0.0378 USD |
| 2024-07-31 |
0.0417 USD |
182,591.9207 ARPA |
0.0415 USD |
0.0409 USD |
0.0424 USD |
0.0417 USD |
| 2024-07-30 |
0.0442 USD |
123,026.6384 ARPA |
0.0437 USD |
0.0415 USD |
0.0461 USD |
0.0421 USD |
| 2024-07-29 |
0.0461 USD |
752,285.8575 ARPA |
0.0415 USD |
0.0415 USD |
0.0483 USD |
0.0450 USD |
| 2024-07-28 |
0.0410 USD |
3,545.6553 ARPA |
0.0416 USD |
0.0408 USD |
0.0416 USD |
0.0411 USD |
| 2024-07-27 |
0.0415 USD |
23,085.0603 ARPA |
0.0416 USD |
0.0408 USD |
0.0417 USD |
0.0412 USD |
| 2024-07-26 |
0.0408 USD |
105,970.2372 ARPA |
0.0401 USD |
0.0401 USD |
0.0413 USD |
0.0413 USD |
| 2024-07-25 |
0.0383 USD |
245,517.9532 ARPA |
0.0400 USD |
0.0358 USD |
0.0402 USD |
0.0390 USD |
| 2024-07-24 |
0.0411 USD |
37,343.9642 ARPA |
0.0411 USD |
0.0399 USD |
0.0421 USD |
0.0403 USD |
| 2024-07-23 |
0.0431 USD |
437,721.7981 ARPA |
0.0428 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2024-07-22 |
0.0438 USD |
38,236.2539 ARPA |
0.0447 USD |
0.0434 USD |
0.0449 USD |
0.0441 USD |
| 2024-07-21 |
0.0446 USD |
31,914.0308 ARPA |
0.0447 USD |
0.0436 USD |
0.0452 USD |
0.0452 USD |
| 2024-07-20 |
0.0446 USD |
43,849.6341 ARPA |
0.0445 USD |
0.0442 USD |
0.0449 USD |
0.0449 USD |
| 2024-07-19 |
0.0425 USD |
41,457.0726 ARPA |
0.0428 USD |
0.0423 USD |
0.0440 USD |
0.0440 USD |
| 2024-07-18 |
0.0434 USD |
44,752.6225 ARPA |
0.0441 USD |
0.0425 USD |
0.0445 USD |
0.0431 USD |
| 2024-07-17 |
0.0443 USD |
70,437.7710 ARPA |
0.0443 USD |
0.0436 USD |
0.0453 USD |
0.0439 USD |
| 2024-07-16 |
0.0437 USD |
22,373.0472 ARPA |
0.0421 USD |
0.0421 USD |
0.0441 USD |
0.0434 USD |
| 2024-07-15 |
0.0429 USD |
34,453.4134 ARPA |
0.0425 USD |
0.0422 USD |
0.0430 USD |
0.0430 USD |
| 2024-07-14 |
0.0405 USD |
13,657.1911 ARPA |
0.0410 USD |
0.0404 USD |
0.0411 USD |
0.0409 USD |
| 2024-07-13 |
0.0402 USD |
197,996.1487 ARPA |
0.0399 USD |
0.0384 USD |
0.0425 USD |
0.0402 USD |
| 2024-07-12 |
0.0388 USD |
65,843.3435 ARPA |
0.0387 USD |
0.0386 USD |
0.0400 USD |
0.0398 USD |
| 2024-07-11 |
0.0394 USD |
8,812.6442 ARPA |
0.0393 USD |
0.0387 USD |
0.0399 USD |
0.0387 USD |
| 2024-07-10 |
0.0395 USD |
11,925.1997 ARPA |
0.0399 USD |
0.0393 USD |
0.0401 USD |
0.0394 USD |
| 2024-07-09 |
0.0390 USD |
15,393.1904 ARPA |
0.0383 USD |
0.0383 USD |
0.0398 USD |
0.0395 USD |
| 2024-07-08 |
0.0369 USD |
82,527.8233 ARPA |
0.0353 USD |
0.0353 USD |
0.0383 USD |
0.0379 USD |
| 2024-07-07 |
0.0372 USD |
157,818.7908 ARPA |
0.0387 USD |
0.0359 USD |
0.0389 USD |
0.0359 USD |
| 2024-07-06 |
0.0371 USD |
58,349.7305 ARPA |
0.0368 USD |
0.0364 USD |
0.0389 USD |
0.0389 USD |
| 2024-07-05 |
0.0355 USD |
101,838.8602 ARPA |
0.0365 USD |
0.0331 USD |
0.0377 USD |
0.0364 USD |
| 2024-07-04 |
0.0407 USD |
33,942.3490 ARPA |
0.0418 USD |
0.0378 USD |
0.0420 USD |
0.0378 USD |
| 2024-07-03 |
0.0447 USD |
2,748.9125 ARPA |
0.0450 USD |
0.0438 USD |
0.0450 USD |
0.0438 USD |
| 2024-07-02 |
0.0456 USD |
6,204.0042 ARPA |
0.0456 USD |
0.0456 USD |
0.0460 USD |
0.0460 USD |
| 2024-07-01 |
0.0459 USD |
49,573.1504 ARPA |
0.0468 USD |
0.0452 USD |
0.0468 USD |
0.0462 USD |
| 2024-06-30 |
0.0440 USD |
72,003.3713 ARPA |
0.0431 USD |
0.0417 USD |
0.0455 USD |
0.0451 USD |
| 2024-06-29 |
0.0450 USD |
69,684.4415 ARPA |
0.0479 USD |
0.0437 USD |
0.0479 USD |
0.0437 USD |
| 2024-06-28 |
0.0487 USD |
4,679.3752 ARPA |
0.0482 USD |
0.0482 USD |
0.0493 USD |
0.0486 USD |
| 2024-06-27 |
0.0483 USD |
14,176.2041 ARPA |
0.0465 USD |
0.0463 USD |
0.0488 USD |
0.0484 USD |
| 2024-06-26 |
0.0473 USD |
4,812.1059 ARPA |
0.0475 USD |
0.0469 USD |
0.0476 USD |
0.0469 USD |