Crypto exchange Kraken

Market ARPA Chain (ARPA) / USD

Identifier on Kraken: ARPAUSD
Date Price Volume Open Low High Close
2024-08-25 0.0419 USD 44,779.0507 ARPA 0.0435 USD 0.0415 USD 0.0440 USD 0.0419 USD
2024-08-24 0.0434 USD 466,436.1485 ARPA 0.0424 USD 0.0417 USD 0.0453 USD 0.0437 USD
2024-08-23 0.0400 USD 406,682.3752 ARPA 0.0409 USD 0.0280 USD 0.0426 USD 0.0421 USD
2024-08-22 0.0412 USD 52,509.2357 ARPA 0.0415 USD 0.0406 USD 0.0420 USD 0.0409 USD
2024-08-21 0.0408 USD 252,759.1975 ARPA 0.0405 USD 0.0397 USD 0.0426 USD 0.0417 USD
2024-08-20 0.0416 USD 589,626.6505 ARPA 0.0397 USD 0.0388 USD 0.0455 USD 0.0401 USD
2024-08-19 0.0449 USD 3,443,818.0084 ARPA 0.0345 USD 0.0345 USD 0.0540 USD 0.0396 USD
2024-08-18 0.0345 USD 142,335.7429 ARPA 0.0335 USD 0.0335 USD 0.0351 USD 0.0348 USD
2024-08-17 0.0336 USD 40,267.1813 ARPA 0.0329 USD 0.0329 USD 0.0338 USD 0.0337 USD
2024-08-16 0.0322 USD 17,374.2925 ARPA 0.0325 USD 0.0315 USD 0.0325 USD 0.0318 USD
2024-08-15 0.0339 USD 110,682.6143 ARPA 0.0337 USD 0.0316 USD 0.0353 USD 0.0319 USD
2024-08-14 0.0334 USD 27,110.0605 ARPA 0.0334 USD 0.0326 USD 0.0338 USD 0.0334 USD
2024-08-13 0.0329 USD 68,066.1971 ARPA 0.0328 USD 0.0328 USD 0.0338 USD 0.0338 USD
2024-08-12 0.0335 USD 56,456.3981 ARPA 0.0325 USD 0.0321 USD 0.0340 USD 0.0330 USD
2024-08-11 0.0343 USD 10,293.9170 ARPA 0.0342 USD 0.0320 USD 0.0347 USD 0.0322 USD
2024-08-10 0.0339 USD 4,363.4070 ARPA 0.0342 USD 0.0334 USD 0.0343 USD 0.0343 USD
2024-08-09 0.0344 USD 44,516.7508 ARPA 0.0349 USD 0.0336 USD 0.0349 USD 0.0337 USD
2024-08-08 0.0336 USD 68,814.9623 ARPA 0.0325 USD 0.0325 USD 0.0341 USD 0.0338 USD
2024-08-07 0.0337 USD 56,316.3617 ARPA 0.0331 USD 0.0323 USD 0.0339 USD 0.0323 USD
2024-08-06 0.0324 USD 94,947.0464 ARPA 0.0324 USD 0.0317 USD 0.0330 USD 0.0329 USD
2024-08-05 0.0300 USD 210,176.8684 ARPA 0.0338 USD 0.0278 USD 0.0338 USD 0.0309 USD
2024-08-04 0.0342 USD 123,872.3406 ARPA 0.0361 USD 0.0331 USD 0.0363 USD 0.0347 USD
2024-08-03 0.0367 USD 56,086.6225 ARPA 0.0362 USD 0.0358 USD 0.0378 USD 0.0358 USD
2024-08-02 0.0394 USD 25,621.8510 ARPA 0.0402 USD 0.0377 USD 0.0403 USD 0.0382 USD
2024-08-01 0.0410 USD 79,096.7826 ARPA 0.0431 USD 0.0378 USD 0.0431 USD 0.0378 USD
2024-07-31 0.0417 USD 182,591.9207 ARPA 0.0415 USD 0.0409 USD 0.0424 USD 0.0417 USD
2024-07-30 0.0442 USD 123,026.6384 ARPA 0.0437 USD 0.0415 USD 0.0461 USD 0.0421 USD
2024-07-29 0.0461 USD 752,285.8575 ARPA 0.0415 USD 0.0415 USD 0.0483 USD 0.0450 USD
2024-07-28 0.0410 USD 3,545.6553 ARPA 0.0416 USD 0.0408 USD 0.0416 USD 0.0411 USD
2024-07-27 0.0415 USD 23,085.0603 ARPA 0.0416 USD 0.0408 USD 0.0417 USD 0.0412 USD
2024-07-26 0.0408 USD 105,970.2372 ARPA 0.0401 USD 0.0401 USD 0.0413 USD 0.0413 USD
2024-07-25 0.0383 USD 245,517.9532 ARPA 0.0400 USD 0.0358 USD 0.0402 USD 0.0390 USD
2024-07-24 0.0411 USD 37,343.9642 ARPA 0.0411 USD 0.0399 USD 0.0421 USD 0.0403 USD
2024-07-23 0.0431 USD 437,721.7981 ARPA 0.0428 USD 0.0410 USD 0.0450 USD 0.0410 USD
2024-07-22 0.0438 USD 38,236.2539 ARPA 0.0447 USD 0.0434 USD 0.0449 USD 0.0441 USD
2024-07-21 0.0446 USD 31,914.0308 ARPA 0.0447 USD 0.0436 USD 0.0452 USD 0.0452 USD
2024-07-20 0.0446 USD 43,849.6341 ARPA 0.0445 USD 0.0442 USD 0.0449 USD 0.0449 USD
2024-07-19 0.0425 USD 41,457.0726 ARPA 0.0428 USD 0.0423 USD 0.0440 USD 0.0440 USD
2024-07-18 0.0434 USD 44,752.6225 ARPA 0.0441 USD 0.0425 USD 0.0445 USD 0.0431 USD
2024-07-17 0.0443 USD 70,437.7710 ARPA 0.0443 USD 0.0436 USD 0.0453 USD 0.0439 USD
2024-07-16 0.0437 USD 22,373.0472 ARPA 0.0421 USD 0.0421 USD 0.0441 USD 0.0434 USD
2024-07-15 0.0429 USD 34,453.4134 ARPA 0.0425 USD 0.0422 USD 0.0430 USD 0.0430 USD
2024-07-14 0.0405 USD 13,657.1911 ARPA 0.0410 USD 0.0404 USD 0.0411 USD 0.0409 USD
2024-07-13 0.0402 USD 197,996.1487 ARPA 0.0399 USD 0.0384 USD 0.0425 USD 0.0402 USD
2024-07-12 0.0388 USD 65,843.3435 ARPA 0.0387 USD 0.0386 USD 0.0400 USD 0.0398 USD
2024-07-11 0.0394 USD 8,812.6442 ARPA 0.0393 USD 0.0387 USD 0.0399 USD 0.0387 USD
2024-07-10 0.0395 USD 11,925.1997 ARPA 0.0399 USD 0.0393 USD 0.0401 USD 0.0394 USD
2024-07-09 0.0390 USD 15,393.1904 ARPA 0.0383 USD 0.0383 USD 0.0398 USD 0.0395 USD
2024-07-08 0.0369 USD 82,527.8233 ARPA 0.0353 USD 0.0353 USD 0.0383 USD 0.0379 USD
2024-07-07 0.0372 USD 157,818.7908 ARPA 0.0387 USD 0.0359 USD 0.0389 USD 0.0359 USD