Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0477 USD |
13,323.9179 ARPA |
0.0473 USD |
0.0473 USD |
0.0483 USD |
0.0479 USD |
| 2024-06-24 |
0.0457 USD |
58,013.5773 ARPA |
0.0462 USD |
0.0439 USD |
0.0467 USD |
0.0467 USD |
| 2024-06-23 |
0.0477 USD |
9,305.9707 ARPA |
0.0477 USD |
0.0462 USD |
0.0481 USD |
0.0462 USD |
| 2024-06-22 |
0.0478 USD |
13,610.7888 ARPA |
0.0481 USD |
0.0474 USD |
0.0481 USD |
0.0476 USD |
| 2024-06-21 |
0.0485 USD |
14,496.1212 ARPA |
0.0491 USD |
0.0475 USD |
0.0491 USD |
0.0480 USD |
| 2024-06-20 |
0.0493 USD |
63,447.8022 ARPA |
0.0487 USD |
0.0485 USD |
0.0504 USD |
0.0485 USD |
| 2024-06-19 |
0.0482 USD |
225,926.4113 ARPA |
0.0469 USD |
0.0469 USD |
0.0489 USD |
0.0480 USD |
| 2024-06-18 |
0.0467 USD |
156,189.6360 ARPA |
0.0486 USD |
0.0450 USD |
0.0486 USD |
0.0465 USD |
| 2024-06-17 |
0.0536 USD |
138,858.2470 ARPA |
0.0559 USD |
0.0523 USD |
0.0559 USD |
0.0534 USD |
| 2024-06-16 |
0.0575 USD |
6,259.0309 ARPA |
0.0562 USD |
0.0562 USD |
0.0581 USD |
0.0581 USD |
| 2024-06-15 |
0.0580 USD |
3,695.0698 ARPA |
0.0580 USD |
0.0577 USD |
0.0580 USD |
0.0580 USD |
| 2024-06-14 |
0.0581 USD |
135,368.9253 ARPA |
0.0596 USD |
0.0558 USD |
0.0611 USD |
0.0579 USD |
| 2024-06-13 |
0.0607 USD |
39,845.1461 ARPA |
0.0627 USD |
0.0587 USD |
0.0627 USD |
0.0598 USD |
| 2024-06-12 |
0.0609 USD |
124,345.0161 ARPA |
0.0601 USD |
0.0568 USD |
0.0641 USD |
0.0626 USD |
| 2024-06-11 |
0.0602 USD |
60,887.8832 ARPA |
0.0613 USD |
0.0586 USD |
0.0613 USD |
0.0591 USD |
| 2024-06-10 |
0.0634 USD |
13,733.2490 ARPA |
0.0644 USD |
0.0626 USD |
0.0644 USD |
0.0632 USD |
| 2024-06-09 |
0.0643 USD |
42,318.7798 ARPA |
0.0639 USD |
0.0635 USD |
0.0645 USD |
0.0643 USD |
| 2024-06-08 |
0.0671 USD |
67,109.2462 ARPA |
0.0687 USD |
0.0650 USD |
0.0687 USD |
0.0655 USD |
| 2024-06-07 |
0.0679 USD |
347,965.1370 ARPA |
0.0752 USD |
0.0629 USD |
0.0761 USD |
0.0671 USD |
| 2024-06-06 |
0.0765 USD |
54,970.8368 ARPA |
0.0776 USD |
0.0757 USD |
0.0780 USD |
0.0758 USD |
| 2024-06-05 |
0.0771 USD |
302,231.1583 ARPA |
0.0782 USD |
0.0721 USD |
0.0787 USD |
0.0781 USD |
| 2024-06-04 |
0.0794 USD |
80,352.4636 ARPA |
0.0794 USD |
0.0774 USD |
0.0809 USD |
0.0782 USD |
| 2024-06-03 |
0.0767 USD |
64,050.3533 ARPA |
0.0750 USD |
0.0745 USD |
0.0788 USD |
0.0781 USD |
| 2024-06-02 |
0.0749 USD |
101,433.2188 ARPA |
0.0757 USD |
0.0733 USD |
0.0757 USD |
0.0733 USD |
| 2024-06-01 |
0.0766 USD |
43,543.7277 ARPA |
0.0773 USD |
0.0758 USD |
0.0775 USD |
0.0762 USD |
| 2024-05-31 |
0.0771 USD |
144,224.6734 ARPA |
0.0780 USD |
0.0760 USD |
0.0782 USD |
0.0779 USD |
| 2024-05-30 |
0.0798 USD |
799,293.6725 ARPA |
0.0755 USD |
0.0737 USD |
0.0810 USD |
0.0777 USD |
| 2024-05-29 |
0.0790 USD |
522,290.7906 ARPA |
0.0759 USD |
0.0752 USD |
0.0850 USD |
0.0752 USD |
| 2024-05-28 |
0.0746 USD |
153,125.0575 ARPA |
0.0728 USD |
0.0724 USD |
0.0772 USD |
0.0757 USD |
| 2024-05-27 |
0.0722 USD |
34,154.0495 ARPA |
0.0705 USD |
0.0705 USD |
0.0733 USD |
0.0731 USD |
| 2024-05-26 |
0.0709 USD |
17,208.7198 ARPA |
0.0722 USD |
0.0700 USD |
0.0722 USD |
0.0700 USD |
| 2024-05-25 |
0.0720 USD |
48,821.0096 ARPA |
0.0714 USD |
0.0713 USD |
0.0728 USD |
0.0717 USD |
| 2024-05-24 |
0.0699 USD |
10,952.8794 ARPA |
0.0718 USD |
0.0688 USD |
0.0718 USD |
0.0705 USD |
| 2024-05-23 |
0.0719 USD |
117,944.9944 ARPA |
0.0725 USD |
0.0670 USD |
0.0734 USD |
0.0712 USD |
| 2024-05-22 |
0.0727 USD |
8,332.6153 ARPA |
0.0731 USD |
0.0711 USD |
0.0736 USD |
0.0728 USD |
| 2024-05-21 |
0.0741 USD |
63,440.2254 ARPA |
0.0740 USD |
0.0729 USD |
0.0750 USD |
0.0733 USD |
| 2024-05-20 |
0.0705 USD |
21,458.1680 ARPA |
0.0670 USD |
0.0670 USD |
0.0731 USD |
0.0731 USD |
| 2024-05-19 |
0.0693 USD |
32,665.5318 ARPA |
0.0710 USD |
0.0685 USD |
0.0710 USD |
0.0692 USD |
| 2024-05-18 |
0.0724 USD |
10,177.3728 ARPA |
0.0722 USD |
0.0711 USD |
0.0727 USD |
0.0718 USD |
| 2024-05-17 |
0.0754 USD |
304,773.2685 ARPA |
0.0704 USD |
0.0688 USD |
0.0973 USD |
0.0723 USD |
| 2024-05-16 |
0.0707 USD |
31,654.6884 ARPA |
0.0726 USD |
0.0695 USD |
0.0729 USD |
0.0701 USD |
| 2024-05-15 |
0.0731 USD |
261,287.4244 ARPA |
0.0682 USD |
0.0678 USD |
0.0772 USD |
0.0722 USD |
| 2024-05-14 |
0.0695 USD |
55,304.7570 ARPA |
0.0694 USD |
0.0670 USD |
0.0733 USD |
0.0673 USD |
| 2024-05-13 |
0.0708 USD |
48,723.7703 ARPA |
0.0732 USD |
0.0686 USD |
0.0732 USD |
0.0696 USD |
| 2024-05-12 |
0.0733 USD |
272,649.9485 ARPA |
0.0743 USD |
0.0710 USD |
0.0763 USD |
0.0728 USD |
| 2024-05-11 |
0.0724 USD |
1,019,340.0894 ARPA |
0.0675 USD |
0.0657 USD |
0.0790 USD |
0.0753 USD |
| 2024-05-10 |
0.0698 USD |
27,963.8811 ARPA |
0.0700 USD |
0.0659 USD |
0.0703 USD |
0.0662 USD |
| 2024-05-09 |
0.0691 USD |
46,767.8152 ARPA |
0.0673 USD |
0.0659 USD |
0.0706 USD |
0.0692 USD |
| 2024-05-08 |
0.0685 USD |
357,078.2096 ARPA |
0.0659 USD |
0.0573 USD |
0.0867 USD |
0.0677 USD |
| 2024-05-07 |
0.0685 USD |
84,408.7218 ARPA |
0.0687 USD |
0.0656 USD |
0.0695 USD |
0.0682 USD |