Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0408 USD |
105,970.2372 ARPA |
0.0401 USD |
0.0401 USD |
0.0413 USD |
0.0413 USD |
| 2024-07-25 |
0.0383 USD |
245,517.9532 ARPA |
0.0400 USD |
0.0358 USD |
0.0402 USD |
0.0390 USD |
| 2024-07-24 |
0.0411 USD |
37,343.9642 ARPA |
0.0411 USD |
0.0399 USD |
0.0421 USD |
0.0403 USD |
| 2024-07-23 |
0.0431 USD |
437,721.7981 ARPA |
0.0428 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2024-07-22 |
0.0438 USD |
38,236.2539 ARPA |
0.0447 USD |
0.0434 USD |
0.0449 USD |
0.0441 USD |
| 2024-07-21 |
0.0446 USD |
31,914.0308 ARPA |
0.0447 USD |
0.0436 USD |
0.0452 USD |
0.0452 USD |
| 2024-07-20 |
0.0446 USD |
43,849.6341 ARPA |
0.0445 USD |
0.0442 USD |
0.0449 USD |
0.0449 USD |
| 2024-07-19 |
0.0425 USD |
41,457.0726 ARPA |
0.0428 USD |
0.0423 USD |
0.0440 USD |
0.0440 USD |
| 2024-07-18 |
0.0434 USD |
44,752.6225 ARPA |
0.0441 USD |
0.0425 USD |
0.0445 USD |
0.0431 USD |
| 2024-07-17 |
0.0443 USD |
70,437.7710 ARPA |
0.0443 USD |
0.0436 USD |
0.0453 USD |
0.0439 USD |
| 2024-07-16 |
0.0437 USD |
22,373.0472 ARPA |
0.0421 USD |
0.0421 USD |
0.0441 USD |
0.0434 USD |
| 2024-07-15 |
0.0429 USD |
34,453.4134 ARPA |
0.0425 USD |
0.0422 USD |
0.0430 USD |
0.0430 USD |
| 2024-07-14 |
0.0405 USD |
13,657.1911 ARPA |
0.0410 USD |
0.0404 USD |
0.0411 USD |
0.0409 USD |
| 2024-07-13 |
0.0402 USD |
197,996.1487 ARPA |
0.0399 USD |
0.0384 USD |
0.0425 USD |
0.0402 USD |
| 2024-07-12 |
0.0388 USD |
65,843.3435 ARPA |
0.0387 USD |
0.0386 USD |
0.0400 USD |
0.0398 USD |
| 2024-07-11 |
0.0394 USD |
8,812.6442 ARPA |
0.0393 USD |
0.0387 USD |
0.0399 USD |
0.0387 USD |
| 2024-07-10 |
0.0395 USD |
11,925.1997 ARPA |
0.0399 USD |
0.0393 USD |
0.0401 USD |
0.0394 USD |
| 2024-07-09 |
0.0390 USD |
15,393.1904 ARPA |
0.0383 USD |
0.0383 USD |
0.0398 USD |
0.0395 USD |
| 2024-07-08 |
0.0369 USD |
82,527.8233 ARPA |
0.0353 USD |
0.0353 USD |
0.0383 USD |
0.0379 USD |
| 2024-07-07 |
0.0372 USD |
157,818.7908 ARPA |
0.0387 USD |
0.0359 USD |
0.0389 USD |
0.0359 USD |
| 2024-07-06 |
0.0371 USD |
58,349.7305 ARPA |
0.0368 USD |
0.0364 USD |
0.0389 USD |
0.0389 USD |
| 2024-07-05 |
0.0355 USD |
101,838.8602 ARPA |
0.0365 USD |
0.0331 USD |
0.0377 USD |
0.0364 USD |
| 2024-07-04 |
0.0407 USD |
33,942.3490 ARPA |
0.0418 USD |
0.0378 USD |
0.0420 USD |
0.0378 USD |
| 2024-07-03 |
0.0447 USD |
2,748.9125 ARPA |
0.0450 USD |
0.0438 USD |
0.0450 USD |
0.0438 USD |
| 2024-07-02 |
0.0456 USD |
6,204.0042 ARPA |
0.0456 USD |
0.0456 USD |
0.0460 USD |
0.0460 USD |
| 2024-07-01 |
0.0459 USD |
49,573.1504 ARPA |
0.0468 USD |
0.0452 USD |
0.0468 USD |
0.0462 USD |
| 2024-06-30 |
0.0440 USD |
72,003.3713 ARPA |
0.0431 USD |
0.0417 USD |
0.0455 USD |
0.0451 USD |
| 2024-06-29 |
0.0450 USD |
69,684.4415 ARPA |
0.0479 USD |
0.0437 USD |
0.0479 USD |
0.0437 USD |
| 2024-06-28 |
0.0487 USD |
4,679.3752 ARPA |
0.0482 USD |
0.0482 USD |
0.0493 USD |
0.0486 USD |
| 2024-06-27 |
0.0483 USD |
14,176.2041 ARPA |
0.0465 USD |
0.0463 USD |
0.0488 USD |
0.0484 USD |
| 2024-06-26 |
0.0473 USD |
4,812.1059 ARPA |
0.0475 USD |
0.0469 USD |
0.0476 USD |
0.0469 USD |
| 2024-06-25 |
0.0477 USD |
13,323.9179 ARPA |
0.0473 USD |
0.0473 USD |
0.0483 USD |
0.0479 USD |
| 2024-06-24 |
0.0457 USD |
58,013.5773 ARPA |
0.0462 USD |
0.0439 USD |
0.0467 USD |
0.0467 USD |
| 2024-06-23 |
0.0477 USD |
9,305.9707 ARPA |
0.0477 USD |
0.0462 USD |
0.0481 USD |
0.0462 USD |
| 2024-06-22 |
0.0478 USD |
13,610.7888 ARPA |
0.0481 USD |
0.0474 USD |
0.0481 USD |
0.0476 USD |
| 2024-06-21 |
0.0485 USD |
14,496.1212 ARPA |
0.0491 USD |
0.0475 USD |
0.0491 USD |
0.0480 USD |
| 2024-06-20 |
0.0493 USD |
63,447.8022 ARPA |
0.0487 USD |
0.0485 USD |
0.0504 USD |
0.0485 USD |
| 2024-06-19 |
0.0482 USD |
225,926.4113 ARPA |
0.0469 USD |
0.0469 USD |
0.0489 USD |
0.0480 USD |
| 2024-06-18 |
0.0467 USD |
156,189.6360 ARPA |
0.0486 USD |
0.0450 USD |
0.0486 USD |
0.0465 USD |
| 2024-06-17 |
0.0536 USD |
138,858.2470 ARPA |
0.0559 USD |
0.0523 USD |
0.0559 USD |
0.0534 USD |
| 2024-06-16 |
0.0575 USD |
6,259.0309 ARPA |
0.0562 USD |
0.0562 USD |
0.0581 USD |
0.0581 USD |
| 2024-06-15 |
0.0580 USD |
3,695.0698 ARPA |
0.0580 USD |
0.0577 USD |
0.0580 USD |
0.0580 USD |
| 2024-06-14 |
0.0581 USD |
135,368.9253 ARPA |
0.0596 USD |
0.0558 USD |
0.0611 USD |
0.0579 USD |
| 2024-06-13 |
0.0607 USD |
39,845.1461 ARPA |
0.0627 USD |
0.0587 USD |
0.0627 USD |
0.0598 USD |
| 2024-06-12 |
0.0609 USD |
124,345.0161 ARPA |
0.0601 USD |
0.0568 USD |
0.0641 USD |
0.0626 USD |
| 2024-06-11 |
0.0602 USD |
60,887.8832 ARPA |
0.0613 USD |
0.0586 USD |
0.0613 USD |
0.0591 USD |
| 2024-06-10 |
0.0634 USD |
13,733.2490 ARPA |
0.0644 USD |
0.0626 USD |
0.0644 USD |
0.0632 USD |
| 2024-06-09 |
0.0643 USD |
42,318.7798 ARPA |
0.0639 USD |
0.0635 USD |
0.0645 USD |
0.0643 USD |
| 2024-06-08 |
0.0671 USD |
67,109.2462 ARPA |
0.0687 USD |
0.0650 USD |
0.0687 USD |
0.0655 USD |
| 2024-06-07 |
0.0679 USD |
347,965.1370 ARPA |
0.0752 USD |
0.0629 USD |
0.0761 USD |
0.0671 USD |