Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0697 USD |
60,091.1744 ARPA |
0.0698 USD |
0.0680 USD |
0.0715 USD |
0.0689 USD |
| 2024-05-05 |
0.0693 USD |
8,690.5546 ARPA |
0.0680 USD |
0.0680 USD |
0.0701 USD |
0.0693 USD |
| 2024-05-04 |
0.0686 USD |
16,426.1392 ARPA |
0.0689 USD |
0.0684 USD |
0.0692 USD |
0.0686 USD |
| 2024-05-03 |
0.0679 USD |
19,539.8989 ARPA |
0.0659 USD |
0.0644 USD |
0.0688 USD |
0.0688 USD |
| 2024-05-02 |
0.0634 USD |
11,107.5647 ARPA |
0.0629 USD |
0.0615 USD |
0.0650 USD |
0.0646 USD |
| 2024-05-01 |
0.0624 USD |
80,871.9068 ARPA |
0.0636 USD |
0.0597 USD |
0.0637 USD |
0.0628 USD |
| 2024-04-30 |
0.0655 USD |
23,372.7154 ARPA |
0.0692 USD |
0.0618 USD |
0.0692 USD |
0.0622 USD |
| 2024-04-29 |
0.0680 USD |
6,780.0025 ARPA |
0.0688 USD |
0.0664 USD |
0.0688 USD |
0.0674 USD |
| 2024-04-28 |
0.0703 USD |
11,172.7734 ARPA |
0.0718 USD |
0.0693 USD |
0.0718 USD |
0.0693 USD |
| 2024-04-27 |
0.0691 USD |
8,276.0678 ARPA |
0.0696 USD |
0.0663 USD |
0.0712 USD |
0.0712 USD |
| 2024-04-26 |
0.0716 USD |
1,434.4659 ARPA |
0.0718 USD |
0.0709 USD |
0.0721 USD |
0.0712 USD |
| 2024-04-25 |
0.0717 USD |
26,879.6180 ARPA |
0.0700 USD |
0.0694 USD |
0.0736 USD |
0.0736 USD |
| 2024-04-24 |
0.0754 USD |
15,111.2613 ARPA |
0.0770 USD |
0.0714 USD |
0.0775 USD |
0.0714 USD |
| 2024-04-23 |
0.0773 USD |
111,622.6383 ARPA |
0.0770 USD |
0.0759 USD |
0.0777 USD |
0.0760 USD |
| 2024-04-22 |
0.0776 USD |
12,205.2014 ARPA |
0.0753 USD |
0.0753 USD |
0.0787 USD |
0.0777 USD |
| 2024-04-21 |
0.0759 USD |
60,427.6732 ARPA |
0.0762 USD |
0.0742 USD |
0.0763 USD |
0.0742 USD |
| 2024-04-20 |
0.0739 USD |
19,578.9020 ARPA |
0.0707 USD |
0.0696 USD |
0.0768 USD |
0.0760 USD |
| 2024-04-19 |
0.0712 USD |
30,791.4283 ARPA |
0.0687 USD |
0.0652 USD |
0.0724 USD |
0.0716 USD |
| 2024-04-18 |
0.0697 USD |
21,324.8313 ARPA |
0.0689 USD |
0.0663 USD |
0.0709 USD |
0.0705 USD |
| 2024-04-17 |
0.0668 USD |
42,700.4137 ARPA |
0.0702 USD |
0.0654 USD |
0.0705 USD |
0.0686 USD |
| 2024-04-16 |
0.0703 USD |
49,723.8392 ARPA |
0.0712 USD |
0.0667 USD |
0.0720 USD |
0.0714 USD |
| 2024-04-15 |
0.0761 USD |
93,617.3382 ARPA |
0.0767 USD |
0.0688 USD |
0.0808 USD |
0.0705 USD |
| 2024-04-14 |
0.0740 USD |
88,551.7442 ARPA |
0.0707 USD |
0.0688 USD |
0.0769 USD |
0.0718 USD |
| 2024-04-13 |
0.0724 USD |
298,822.1162 ARPA |
0.0789 USD |
0.0625 USD |
0.0888 USD |
0.0663 USD |
| 2024-04-12 |
0.0853 USD |
396,499.3268 ARPA |
0.0998 USD |
0.0753 USD |
0.1018 USD |
0.0798 USD |
| 2024-04-11 |
0.1002 USD |
133,948.1731 ARPA |
0.1010 USD |
0.0955 USD |
0.1026 USD |
0.0984 USD |
| 2024-04-10 |
0.1015 USD |
224,344.5704 ARPA |
0.1041 USD |
0.0966 USD |
0.1066 USD |
0.0980 USD |
| 2024-04-09 |
0.0994 USD |
378,000.4434 ARPA |
0.1007 USD |
0.0944 USD |
0.1096 USD |
0.1025 USD |
| 2024-04-08 |
0.0998 USD |
268,883.5847 ARPA |
0.0950 USD |
0.0931 USD |
0.1029 USD |
0.1014 USD |
| 2024-04-07 |
0.0963 USD |
300,100.3848 ARPA |
0.0932 USD |
0.0932 USD |
0.0992 USD |
0.0947 USD |
| 2024-04-06 |
0.0910 USD |
46,581.8855 ARPA |
0.0910 USD |
0.0894 USD |
0.0934 USD |
0.0933 USD |
| 2024-04-05 |
0.0890 USD |
32,913.9878 ARPA |
0.0900 USD |
0.0858 USD |
0.0910 USD |
0.0896 USD |
| 2024-04-04 |
0.0902 USD |
192,675.5726 ARPA |
0.0877 USD |
0.0848 USD |
0.0931 USD |
0.0906 USD |
| 2024-04-03 |
0.0887 USD |
142,040.6777 ARPA |
0.0855 USD |
0.0836 USD |
0.0931 USD |
0.0888 USD |
| 2024-04-02 |
0.0888 USD |
118,655.8523 ARPA |
0.0930 USD |
0.0860 USD |
0.0930 USD |
0.0866 USD |
| 2024-04-01 |
0.0922 USD |
122,941.1202 ARPA |
0.0972 USD |
0.0891 USD |
0.0972 USD |
0.0924 USD |
| 2024-03-31 |
0.0978 USD |
65,181.7880 ARPA |
0.0973 USD |
0.0971 USD |
0.1004 USD |
0.0981 USD |
| 2024-03-30 |
0.1018 USD |
426,999.2610 ARPA |
0.0980 USD |
0.0961 USD |
0.1096 USD |
0.1013 USD |
| 2024-03-29 |
0.1053 USD |
3,517,300.1634 ARPA |
0.1019 USD |
0.0747 USD |
0.1255 USD |
0.0989 USD |
| 2024-03-28 |
0.0963 USD |
594,625.2426 ARPA |
0.0877 USD |
0.0869 USD |
0.1008 USD |
0.0970 USD |
| 2024-03-27 |
0.0890 USD |
219,192.7327 ARPA |
0.0910 USD |
0.0856 USD |
0.0928 USD |
0.0876 USD |
| 2024-03-26 |
0.0902 USD |
131,336.3266 ARPA |
0.0894 USD |
0.0884 USD |
0.0918 USD |
0.0906 USD |
| 2024-03-25 |
0.0870 USD |
187,179.8412 ARPA |
0.0878 USD |
0.0847 USD |
0.0912 USD |
0.0892 USD |
| 2024-03-24 |
0.0877 USD |
67,426.3183 ARPA |
0.0861 USD |
0.0843 USD |
0.0895 USD |
0.0869 USD |
| 2024-03-23 |
0.0863 USD |
70,325.4000 ARPA |
0.0830 USD |
0.0826 USD |
0.0906 USD |
0.0869 USD |
| 2024-03-22 |
0.0880 USD |
423,928.1306 ARPA |
0.0823 USD |
0.0811 USD |
0.0930 USD |
0.0830 USD |
| 2024-03-21 |
0.0800 USD |
225,289.0537 ARPA |
0.0789 USD |
0.0771 USD |
0.0829 USD |
0.0822 USD |
| 2024-03-20 |
0.0735 USD |
96,131.4843 ARPA |
0.0722 USD |
0.0683 USD |
0.0797 USD |
0.0784 USD |
| 2024-03-19 |
0.0734 USD |
229,345.7730 ARPA |
0.0793 USD |
0.0688 USD |
0.0793 USD |
0.0733 USD |
| 2024-03-18 |
0.0837 USD |
264,211.3420 ARPA |
0.0852 USD |
0.0773 USD |
0.0867 USD |
0.0790 USD |