Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0771 USD |
302,231.1583 ARPA |
0.0782 USD |
0.0721 USD |
0.0787 USD |
0.0781 USD |
| 2024-06-04 |
0.0794 USD |
80,352.4636 ARPA |
0.0794 USD |
0.0774 USD |
0.0809 USD |
0.0782 USD |
| 2024-06-03 |
0.0767 USD |
64,050.3533 ARPA |
0.0750 USD |
0.0745 USD |
0.0788 USD |
0.0781 USD |
| 2024-06-02 |
0.0749 USD |
101,433.2188 ARPA |
0.0757 USD |
0.0733 USD |
0.0757 USD |
0.0733 USD |
| 2024-06-01 |
0.0766 USD |
43,543.7277 ARPA |
0.0773 USD |
0.0758 USD |
0.0775 USD |
0.0762 USD |
| 2024-05-31 |
0.0771 USD |
144,224.6734 ARPA |
0.0780 USD |
0.0760 USD |
0.0782 USD |
0.0779 USD |
| 2024-05-30 |
0.0798 USD |
799,293.6725 ARPA |
0.0755 USD |
0.0737 USD |
0.0810 USD |
0.0777 USD |
| 2024-05-29 |
0.0790 USD |
522,290.7906 ARPA |
0.0759 USD |
0.0752 USD |
0.0850 USD |
0.0752 USD |
| 2024-05-28 |
0.0746 USD |
153,125.0575 ARPA |
0.0728 USD |
0.0724 USD |
0.0772 USD |
0.0757 USD |
| 2024-05-27 |
0.0722 USD |
34,154.0495 ARPA |
0.0705 USD |
0.0705 USD |
0.0733 USD |
0.0731 USD |
| 2024-05-26 |
0.0709 USD |
17,208.7198 ARPA |
0.0722 USD |
0.0700 USD |
0.0722 USD |
0.0700 USD |
| 2024-05-25 |
0.0720 USD |
48,821.0096 ARPA |
0.0714 USD |
0.0713 USD |
0.0728 USD |
0.0717 USD |
| 2024-05-24 |
0.0699 USD |
10,952.8794 ARPA |
0.0718 USD |
0.0688 USD |
0.0718 USD |
0.0705 USD |
| 2024-05-23 |
0.0719 USD |
117,944.9944 ARPA |
0.0725 USD |
0.0670 USD |
0.0734 USD |
0.0712 USD |
| 2024-05-22 |
0.0727 USD |
8,332.6153 ARPA |
0.0731 USD |
0.0711 USD |
0.0736 USD |
0.0728 USD |
| 2024-05-21 |
0.0741 USD |
63,440.2254 ARPA |
0.0740 USD |
0.0729 USD |
0.0750 USD |
0.0733 USD |
| 2024-05-20 |
0.0705 USD |
21,458.1680 ARPA |
0.0670 USD |
0.0670 USD |
0.0731 USD |
0.0731 USD |
| 2024-05-19 |
0.0693 USD |
32,665.5318 ARPA |
0.0710 USD |
0.0685 USD |
0.0710 USD |
0.0692 USD |
| 2024-05-18 |
0.0724 USD |
10,177.3728 ARPA |
0.0722 USD |
0.0711 USD |
0.0727 USD |
0.0718 USD |
| 2024-05-17 |
0.0754 USD |
304,773.2685 ARPA |
0.0704 USD |
0.0688 USD |
0.0973 USD |
0.0723 USD |
| 2024-05-16 |
0.0707 USD |
31,654.6884 ARPA |
0.0726 USD |
0.0695 USD |
0.0729 USD |
0.0701 USD |
| 2024-05-15 |
0.0731 USD |
261,287.4244 ARPA |
0.0682 USD |
0.0678 USD |
0.0772 USD |
0.0722 USD |
| 2024-05-14 |
0.0695 USD |
55,304.7570 ARPA |
0.0694 USD |
0.0670 USD |
0.0733 USD |
0.0673 USD |
| 2024-05-13 |
0.0708 USD |
48,723.7703 ARPA |
0.0732 USD |
0.0686 USD |
0.0732 USD |
0.0696 USD |
| 2024-05-12 |
0.0733 USD |
272,649.9485 ARPA |
0.0743 USD |
0.0710 USD |
0.0763 USD |
0.0728 USD |
| 2024-05-11 |
0.0724 USD |
1,019,340.0894 ARPA |
0.0675 USD |
0.0657 USD |
0.0790 USD |
0.0753 USD |
| 2024-05-10 |
0.0698 USD |
27,963.8811 ARPA |
0.0700 USD |
0.0659 USD |
0.0703 USD |
0.0662 USD |
| 2024-05-09 |
0.0691 USD |
46,767.8152 ARPA |
0.0673 USD |
0.0659 USD |
0.0706 USD |
0.0692 USD |
| 2024-05-08 |
0.0685 USD |
357,078.2096 ARPA |
0.0659 USD |
0.0573 USD |
0.0867 USD |
0.0677 USD |
| 2024-05-07 |
0.0685 USD |
84,408.7218 ARPA |
0.0687 USD |
0.0656 USD |
0.0695 USD |
0.0682 USD |
| 2024-05-06 |
0.0697 USD |
60,091.1744 ARPA |
0.0698 USD |
0.0680 USD |
0.0715 USD |
0.0689 USD |
| 2024-05-05 |
0.0693 USD |
8,690.5546 ARPA |
0.0680 USD |
0.0680 USD |
0.0701 USD |
0.0693 USD |
| 2024-05-04 |
0.0686 USD |
16,426.1392 ARPA |
0.0689 USD |
0.0684 USD |
0.0692 USD |
0.0686 USD |
| 2024-05-03 |
0.0679 USD |
19,539.8989 ARPA |
0.0659 USD |
0.0644 USD |
0.0688 USD |
0.0688 USD |
| 2024-05-02 |
0.0634 USD |
11,107.5647 ARPA |
0.0629 USD |
0.0615 USD |
0.0650 USD |
0.0646 USD |
| 2024-05-01 |
0.0624 USD |
80,871.9068 ARPA |
0.0636 USD |
0.0597 USD |
0.0637 USD |
0.0628 USD |
| 2024-04-30 |
0.0655 USD |
23,372.7154 ARPA |
0.0692 USD |
0.0618 USD |
0.0692 USD |
0.0622 USD |
| 2024-04-29 |
0.0680 USD |
6,780.0025 ARPA |
0.0688 USD |
0.0664 USD |
0.0688 USD |
0.0674 USD |
| 2024-04-28 |
0.0703 USD |
11,172.7734 ARPA |
0.0718 USD |
0.0693 USD |
0.0718 USD |
0.0693 USD |
| 2024-04-27 |
0.0691 USD |
8,276.0678 ARPA |
0.0696 USD |
0.0663 USD |
0.0712 USD |
0.0712 USD |
| 2024-04-26 |
0.0716 USD |
1,434.4659 ARPA |
0.0718 USD |
0.0709 USD |
0.0721 USD |
0.0712 USD |
| 2024-04-25 |
0.0717 USD |
26,879.6180 ARPA |
0.0700 USD |
0.0694 USD |
0.0736 USD |
0.0736 USD |
| 2024-04-24 |
0.0754 USD |
15,111.2613 ARPA |
0.0770 USD |
0.0714 USD |
0.0775 USD |
0.0714 USD |
| 2024-04-23 |
0.0773 USD |
111,622.6383 ARPA |
0.0770 USD |
0.0759 USD |
0.0777 USD |
0.0760 USD |
| 2024-04-22 |
0.0776 USD |
12,205.2014 ARPA |
0.0753 USD |
0.0753 USD |
0.0787 USD |
0.0777 USD |
| 2024-04-21 |
0.0759 USD |
60,427.6732 ARPA |
0.0762 USD |
0.0742 USD |
0.0763 USD |
0.0742 USD |
| 2024-04-20 |
0.0739 USD |
19,578.9020 ARPA |
0.0707 USD |
0.0696 USD |
0.0768 USD |
0.0760 USD |
| 2024-04-19 |
0.0712 USD |
30,791.4283 ARPA |
0.0687 USD |
0.0652 USD |
0.0724 USD |
0.0716 USD |
| 2024-04-18 |
0.0697 USD |
21,324.8313 ARPA |
0.0689 USD |
0.0663 USD |
0.0709 USD |
0.0705 USD |
| 2024-04-17 |
0.0668 USD |
42,700.4137 ARPA |
0.0702 USD |
0.0654 USD |
0.0705 USD |
0.0686 USD |