Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0696 USD |
112,635.1772 ARPA |
0.0687 USD |
0.0683 USD |
0.0711 USD |
0.0693 USD |
| 2024-02-26 |
0.0668 USD |
165,784.8459 ARPA |
0.0672 USD |
0.0630 USD |
0.0686 USD |
0.0684 USD |
| 2024-02-25 |
0.0671 USD |
364,199.0601 ARPA |
0.0674 USD |
0.0660 USD |
0.0680 USD |
0.0671 USD |
| 2024-02-24 |
0.0663 USD |
71,486.7136 ARPA |
0.0655 USD |
0.0651 USD |
0.0676 USD |
0.0675 USD |
| 2024-02-23 |
0.0656 USD |
61,407.1063 ARPA |
0.0666 USD |
0.0634 USD |
0.0668 USD |
0.0656 USD |
| 2024-02-22 |
0.0672 USD |
147,438.1139 ARPA |
0.0662 USD |
0.0651 USD |
0.0685 USD |
0.0667 USD |
| 2024-02-21 |
0.0657 USD |
203,122.4723 ARPA |
0.0664 USD |
0.0633 USD |
0.0678 USD |
0.0641 USD |
| 2024-02-20 |
0.0686 USD |
630,064.0245 ARPA |
0.0698 USD |
0.0639 USD |
0.0754 USD |
0.0671 USD |
| 2024-02-19 |
0.0706 USD |
424,529.5122 ARPA |
0.0676 USD |
0.0676 USD |
0.0740 USD |
0.0696 USD |
| 2024-02-18 |
0.0671 USD |
157,000.2672 ARPA |
0.0648 USD |
0.0644 USD |
0.0686 USD |
0.0679 USD |
| 2024-02-17 |
0.0640 USD |
106,167.8567 ARPA |
0.0647 USD |
0.0624 USD |
0.0657 USD |
0.0657 USD |
| 2024-02-16 |
0.0649 USD |
439,108.0749 ARPA |
0.0617 USD |
0.0616 USD |
0.0670 USD |
0.0650 USD |
| 2024-02-15 |
0.0640 USD |
1,131,249.0571 ARPA |
0.0605 USD |
0.0605 USD |
0.0685 USD |
0.0619 USD |
| 2024-02-14 |
0.0593 USD |
535,390.1864 ARPA |
0.0580 USD |
0.0575 USD |
0.0603 USD |
0.0603 USD |
| 2024-02-13 |
0.0580 USD |
384,724.8697 ARPA |
0.0577 USD |
0.0573 USD |
0.0593 USD |
0.0582 USD |
| 2024-02-12 |
0.0570 USD |
178,105.5616 ARPA |
0.0561 USD |
0.0553 USD |
0.0576 USD |
0.0576 USD |
| 2024-02-11 |
0.0563 USD |
45,326.0098 ARPA |
0.0567 USD |
0.0557 USD |
0.0571 USD |
0.0559 USD |
| 2024-02-10 |
0.0570 USD |
172,817.2007 ARPA |
0.0566 USD |
0.0557 USD |
0.0576 USD |
0.0569 USD |
| 2024-02-09 |
0.0562 USD |
47,520.7837 ARPA |
0.0559 USD |
0.0558 USD |
0.0568 USD |
0.0565 USD |
| 2024-02-08 |
0.0559 USD |
29,704.7140 ARPA |
0.0570 USD |
0.0554 USD |
0.0570 USD |
0.0554 USD |
| 2024-02-07 |
0.0555 USD |
19,929.4790 ARPA |
0.0555 USD |
0.0552 USD |
0.0560 USD |
0.0560 USD |
| 2024-02-06 |
0.0557 USD |
454,821.0104 ARPA |
0.0553 USD |
0.0544 USD |
0.0688 USD |
0.0553 USD |
| 2024-02-05 |
0.0561 USD |
92,077.8431 ARPA |
0.0550 USD |
0.0546 USD |
0.0589 USD |
0.0552 USD |
| 2024-02-04 |
0.0554 USD |
235,607.2162 ARPA |
0.0563 USD |
0.0550 USD |
0.0563 USD |
0.0556 USD |
| 2024-02-03 |
0.0569 USD |
19,908.7853 ARPA |
0.0570 USD |
0.0563 USD |
0.0570 USD |
0.0570 USD |
| 2024-02-02 |
0.0553 USD |
62,529.1217 ARPA |
0.0576 USD |
0.0547 USD |
0.0576 USD |
0.0557 USD |
| 2024-02-01 |
0.0575 USD |
21,621.5839 ARPA |
0.0575 USD |
0.0568 USD |
0.0581 USD |
0.0576 USD |
| 2024-01-31 |
0.0573 USD |
220,939.6254 ARPA |
0.0623 USD |
0.0563 USD |
0.0625 USD |
0.0573 USD |
| 2024-01-30 |
0.0632 USD |
52,739.3982 ARPA |
0.0630 USD |
0.0629 USD |
0.0641 USD |
0.0636 USD |
| 2024-01-29 |
0.0626 USD |
48,351.9009 ARPA |
0.0627 USD |
0.0615 USD |
0.0636 USD |
0.0632 USD |
| 2024-01-28 |
0.0634 USD |
78,308.4177 ARPA |
0.0639 USD |
0.0620 USD |
0.0642 USD |
0.0621 USD |
| 2024-01-27 |
0.0628 USD |
46,082.7325 ARPA |
0.0630 USD |
0.0612 USD |
0.0638 USD |
0.0636 USD |
| 2024-01-26 |
0.0610 USD |
33,818.7976 ARPA |
0.0600 USD |
0.0599 USD |
0.0626 USD |
0.0621 USD |
| 2024-01-25 |
0.0596 USD |
47,220.7515 ARPA |
0.0595 USD |
0.0585 USD |
0.0600 USD |
0.0599 USD |
| 2024-01-24 |
0.0585 USD |
46,576.1008 ARPA |
0.0586 USD |
0.0576 USD |
0.0597 USD |
0.0597 USD |
| 2024-01-23 |
0.0568 USD |
178,700.1447 ARPA |
0.0606 USD |
0.0554 USD |
0.0616 USD |
0.0565 USD |
| 2024-01-22 |
0.0615 USD |
31,602.8968 ARPA |
0.0653 USD |
0.0602 USD |
0.0653 USD |
0.0610 USD |
| 2024-01-21 |
0.0655 USD |
57,529.5551 ARPA |
0.0646 USD |
0.0646 USD |
0.0661 USD |
0.0658 USD |
| 2024-01-20 |
0.0652 USD |
32,492.5706 ARPA |
0.0647 USD |
0.0637 USD |
0.0712 USD |
0.0653 USD |
| 2024-01-19 |
0.0644 USD |
235,614.7478 ARPA |
0.0669 USD |
0.0622 USD |
0.0670 USD |
0.0655 USD |
| 2024-01-18 |
0.0696 USD |
790,626.1380 ARPA |
0.0709 USD |
0.0550 USD |
0.0760 USD |
0.0676 USD |
| 2024-01-17 |
0.0697 USD |
159,753.5255 ARPA |
0.0703 USD |
0.0688 USD |
0.0711 USD |
0.0696 USD |
| 2024-01-16 |
0.0713 USD |
445,591.0013 ARPA |
0.0736 USD |
0.0688 USD |
0.0744 USD |
0.0711 USD |
| 2024-01-15 |
0.0737 USD |
743,611.0977 ARPA |
0.0667 USD |
0.0667 USD |
0.0770 USD |
0.0733 USD |
| 2024-01-14 |
0.0685 USD |
204,809.5578 ARPA |
0.0680 USD |
0.0670 USD |
0.0714 USD |
0.0670 USD |
| 2024-01-13 |
0.0691 USD |
148,615.5936 ARPA |
0.0697 USD |
0.0667 USD |
0.0713 USD |
0.0688 USD |
| 2024-01-12 |
0.0705 USD |
355,810.7798 ARPA |
0.0697 USD |
0.0681 USD |
0.0726 USD |
0.0701 USD |
| 2024-01-11 |
0.0678 USD |
1,109,714.4307 ARPA |
0.0665 USD |
0.0647 USD |
0.0695 USD |
0.0685 USD |
| 2024-01-10 |
0.0646 USD |
640,730.2847 ARPA |
0.0606 USD |
0.0603 USD |
0.0674 USD |
0.0674 USD |
| 2024-01-09 |
0.0608 USD |
460,870.2419 ARPA |
0.0618 USD |
0.0584 USD |
0.0655 USD |
0.0594 USD |