Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0543 USD |
288,364.0283 ARPA |
0.0536 USD |
0.0534 USD |
0.0553 USD |
0.0553 USD |
| 2023-12-07 |
0.0527 USD |
201,604.1729 ARPA |
0.0519 USD |
0.0514 USD |
0.0539 USD |
0.0534 USD |
| 2023-12-06 |
0.0521 USD |
178,793.9222 ARPA |
0.0532 USD |
0.0480 USD |
0.0533 USD |
0.0523 USD |
| 2023-12-05 |
0.0527 USD |
858,894.3657 ARPA |
0.0512 USD |
0.0511 USD |
0.0675 USD |
0.0529 USD |
| 2023-12-04 |
0.0519 USD |
53,353.3516 ARPA |
0.0512 USD |
0.0499 USD |
0.0529 USD |
0.0504 USD |
| 2023-12-03 |
0.0513 USD |
49,555.8581 ARPA |
0.0517 USD |
0.0504 USD |
0.0538 USD |
0.0506 USD |
| 2023-12-02 |
0.0511 USD |
39,618.7947 ARPA |
0.0510 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2023-12-01 |
0.0504 USD |
52,659.5160 ARPA |
0.0497 USD |
0.0497 USD |
0.0509 USD |
0.0507 USD |
| 2023-11-30 |
0.0504 USD |
4,685.2107 ARPA |
0.0503 USD |
0.0500 USD |
0.0505 USD |
0.0503 USD |
| 2023-11-29 |
0.0500 USD |
143,937.4843 ARPA |
0.0500 USD |
0.0489 USD |
0.0514 USD |
0.0489 USD |
| 2023-11-28 |
0.0491 USD |
33,354.5713 ARPA |
0.0497 USD |
0.0480 USD |
0.0501 USD |
0.0500 USD |
| 2023-11-27 |
0.0511 USD |
94,468.6925 ARPA |
0.0523 USD |
0.0485 USD |
0.0524 USD |
0.0489 USD |
| 2023-11-26 |
0.0515 USD |
52,288.8410 ARPA |
0.0518 USD |
0.0500 USD |
0.0523 USD |
0.0523 USD |
| 2023-11-25 |
0.0513 USD |
39,546.5320 ARPA |
0.0515 USD |
0.0510 USD |
0.0519 USD |
0.0515 USD |
| 2023-11-24 |
0.0507 USD |
44,421.0921 ARPA |
0.0495 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2023-11-23 |
0.0496 USD |
44,939.1471 ARPA |
0.0498 USD |
0.0488 USD |
0.0503 USD |
0.0491 USD |
| 2023-11-22 |
0.0475 USD |
234,760.9803 ARPA |
0.0483 USD |
0.0467 USD |
0.0501 USD |
0.0501 USD |
| 2023-11-21 |
0.0513 USD |
60,719.2741 ARPA |
0.0530 USD |
0.0489 USD |
0.0530 USD |
0.0498 USD |
| 2023-11-20 |
0.0559 USD |
778,877.7877 ARPA |
0.0520 USD |
0.0519 USD |
0.0701 USD |
0.0540 USD |
| 2023-11-19 |
0.0496 USD |
162,825.1365 ARPA |
0.0495 USD |
0.0491 USD |
0.0515 USD |
0.0515 USD |
| 2023-11-18 |
0.0523 USD |
240,810.2052 ARPA |
0.0521 USD |
0.0481 USD |
0.0549 USD |
0.0502 USD |
| 2023-11-17 |
0.0501 USD |
455,718.0726 ARPA |
0.0498 USD |
0.0427 USD |
0.0526 USD |
0.0523 USD |
| 2023-11-16 |
0.0513 USD |
313,635.0563 ARPA |
0.0513 USD |
0.0485 USD |
0.0568 USD |
0.0492 USD |
| 2023-11-15 |
0.0507 USD |
137,584.4701 ARPA |
0.0506 USD |
0.0497 USD |
0.0515 USD |
0.0513 USD |
| 2023-11-14 |
0.0485 USD |
376,211.3283 ARPA |
0.0479 USD |
0.0469 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-13 |
0.0503 USD |
233,655.5048 ARPA |
0.0513 USD |
0.0481 USD |
0.0522 USD |
0.0486 USD |
| 2023-11-12 |
0.0508 USD |
190,141.0368 ARPA |
0.0507 USD |
0.0488 USD |
0.0532 USD |
0.0515 USD |
| 2023-11-11 |
0.0505 USD |
175,445.9695 ARPA |
0.0498 USD |
0.0485 USD |
0.0524 USD |
0.0517 USD |
| 2023-11-10 |
0.0482 USD |
268,037.4619 ARPA |
0.0481 USD |
0.0468 USD |
0.0492 USD |
0.0488 USD |
| 2023-11-09 |
0.0492 USD |
95,220.9664 ARPA |
0.0493 USD |
0.0432 USD |
0.0518 USD |
0.0464 USD |
| 2023-11-08 |
0.0500 USD |
86,667.7734 ARPA |
0.0496 USD |
0.0491 USD |
0.0503 USD |
0.0496 USD |
| 2023-11-07 |
0.0510 USD |
169,506.6205 ARPA |
0.0493 USD |
0.0477 USD |
0.0606 USD |
0.0499 USD |
| 2023-11-06 |
0.0484 USD |
12,504.4072 ARPA |
0.0482 USD |
0.0476 USD |
0.0497 USD |
0.0494 USD |
| 2023-11-05 |
0.0483 USD |
72,103.6446 ARPA |
0.0477 USD |
0.0476 USD |
0.0492 USD |
0.0482 USD |
| 2023-11-04 |
0.0477 USD |
23,917.0820 ARPA |
0.0478 USD |
0.0469 USD |
0.0482 USD |
0.0476 USD |
| 2023-11-03 |
0.0455 USD |
40,173.6991 ARPA |
0.0460 USD |
0.0444 USD |
0.0466 USD |
0.0463 USD |
| 2023-11-02 |
0.0482 USD |
201,877.7008 ARPA |
0.0508 USD |
0.0460 USD |
0.0508 USD |
0.0467 USD |
| 2023-11-01 |
0.0487 USD |
236,650.7634 ARPA |
0.0474 USD |
0.0469 USD |
0.0508 USD |
0.0508 USD |
| 2023-10-31 |
0.0482 USD |
173,707.9051 ARPA |
0.0502 USD |
0.0460 USD |
0.0507 USD |
0.0466 USD |
| 2023-10-30 |
0.0507 USD |
188,705.9430 ARPA |
0.0478 USD |
0.0471 USD |
0.0532 USD |
0.0502 USD |
| 2023-10-29 |
0.0475 USD |
71,234.6240 ARPA |
0.0464 USD |
0.0464 USD |
0.0486 USD |
0.0483 USD |
| 2023-10-28 |
0.0461 USD |
117,326.8599 ARPA |
0.0466 USD |
0.0448 USD |
0.0472 USD |
0.0471 USD |
| 2023-10-27 |
0.0464 USD |
46,894.3735 ARPA |
0.0464 USD |
0.0457 USD |
0.0467 USD |
0.0457 USD |
| 2023-10-26 |
0.0466 USD |
162,211.2314 ARPA |
0.0464 USD |
0.0450 USD |
0.0484 USD |
0.0471 USD |
| 2023-10-25 |
0.0460 USD |
59,516.4075 ARPA |
0.0462 USD |
0.0456 USD |
0.0467 USD |
0.0460 USD |
| 2023-10-24 |
0.0456 USD |
101,931.9753 ARPA |
0.0445 USD |
0.0437 USD |
0.0469 USD |
0.0455 USD |
| 2023-10-23 |
0.0434 USD |
46,737.1732 ARPA |
0.0423 USD |
0.0422 USD |
0.0441 USD |
0.0441 USD |
| 2023-10-22 |
0.0419 USD |
7,333.2004 ARPA |
0.0421 USD |
0.0417 USD |
0.0424 USD |
0.0418 USD |
| 2023-10-21 |
0.0410 USD |
12,311.6546 ARPA |
0.0402 USD |
0.0402 USD |
0.0422 USD |
0.0416 USD |
| 2023-10-20 |
0.0396 USD |
15,048.8615 ARPA |
0.0396 USD |
0.0394 USD |
0.0408 USD |
0.0404 USD |