Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0611 USD |
410,567.1644 ARPA |
0.0598 USD |
0.0558 USD |
0.0657 USD |
0.0626 USD |
| 2024-01-07 |
0.0665 USD |
602,929.6069 ARPA |
0.0686 USD |
0.0615 USD |
0.0746 USD |
0.0623 USD |
| 2024-01-06 |
0.0717 USD |
1,114,637.3882 ARPA |
0.0715 USD |
0.0667 USD |
0.0751 USD |
0.0693 USD |
| 2024-01-05 |
0.0709 USD |
2,560,577.4488 ARPA |
0.0606 USD |
0.0596 USD |
0.0817 USD |
0.0722 USD |
| 2024-01-04 |
0.0608 USD |
511,849.5669 ARPA |
0.0603 USD |
0.0560 USD |
0.0708 USD |
0.0604 USD |
| 2024-01-03 |
0.0575 USD |
478,268.6601 ARPA |
0.0584 USD |
0.0512 USD |
0.0652 USD |
0.0611 USD |
| 2024-01-02 |
0.0581 USD |
280,630.8453 ARPA |
0.0603 USD |
0.0570 USD |
0.0608 USD |
0.0578 USD |
| 2024-01-01 |
0.0586 USD |
694,713.7192 ARPA |
0.0540 USD |
0.0536 USD |
0.0642 USD |
0.0620 USD |
| 2023-12-31 |
0.0561 USD |
206,513.1020 ARPA |
0.0554 USD |
0.0551 USD |
0.0568 USD |
0.0553 USD |
| 2023-12-30 |
0.0557 USD |
158,805.0085 ARPA |
0.0555 USD |
0.0550 USD |
0.0563 USD |
0.0557 USD |
| 2023-12-29 |
0.0569 USD |
239,640.5878 ARPA |
0.0553 USD |
0.0550 USD |
0.0592 USD |
0.0557 USD |
| 2023-12-28 |
0.0594 USD |
904,857.8202 ARPA |
0.0608 USD |
0.0550 USD |
0.0618 USD |
0.0568 USD |
| 2023-12-27 |
0.0610 USD |
300,947.8899 ARPA |
0.0632 USD |
0.0596 USD |
0.0632 USD |
0.0608 USD |
| 2023-12-26 |
0.0616 USD |
1,106,701.9028 ARPA |
0.0573 USD |
0.0557 USD |
0.0708 USD |
0.0636 USD |
| 2023-12-25 |
0.0571 USD |
163,695.9779 ARPA |
0.0548 USD |
0.0548 USD |
0.0589 USD |
0.0578 USD |
| 2023-12-24 |
0.0558 USD |
401,074.6027 ARPA |
0.0547 USD |
0.0537 USD |
0.0583 USD |
0.0545 USD |
| 2023-12-23 |
0.0537 USD |
160,179.9119 ARPA |
0.0538 USD |
0.0524 USD |
0.0545 USD |
0.0545 USD |
| 2023-12-22 |
0.0533 USD |
202,267.0907 ARPA |
0.0537 USD |
0.0520 USD |
0.0543 USD |
0.0536 USD |
| 2023-12-21 |
0.0522 USD |
199,876.9905 ARPA |
0.0506 USD |
0.0494 USD |
0.0529 USD |
0.0529 USD |
| 2023-12-20 |
0.0501 USD |
298,619.6824 ARPA |
0.0495 USD |
0.0479 USD |
0.0511 USD |
0.0503 USD |
| 2023-12-19 |
0.0498 USD |
146,908.6385 ARPA |
0.0495 USD |
0.0492 USD |
0.0511 USD |
0.0500 USD |
| 2023-12-18 |
0.0483 USD |
90,375.6324 ARPA |
0.0509 USD |
0.0465 USD |
0.0509 USD |
0.0492 USD |
| 2023-12-17 |
0.0514 USD |
212,392.1981 ARPA |
0.0514 USD |
0.0494 USD |
0.0530 USD |
0.0511 USD |
| 2023-12-16 |
0.0513 USD |
101,904.0921 ARPA |
0.0507 USD |
0.0507 USD |
0.0519 USD |
0.0509 USD |
| 2023-12-15 |
0.0501 USD |
96,807.5542 ARPA |
0.0513 USD |
0.0494 USD |
0.0518 USD |
0.0509 USD |
| 2023-12-14 |
0.0505 USD |
191,463.8398 ARPA |
0.0500 USD |
0.0490 USD |
0.0517 USD |
0.0516 USD |
| 2023-12-13 |
0.0486 USD |
60,787.3210 ARPA |
0.0495 USD |
0.0470 USD |
0.0503 USD |
0.0500 USD |
| 2023-12-12 |
0.0498 USD |
94,835.1524 ARPA |
0.0498 USD |
0.0486 USD |
0.0510 USD |
0.0494 USD |
| 2023-12-11 |
0.0496 USD |
449,779.9055 ARPA |
0.0542 USD |
0.0450 USD |
0.0542 USD |
0.0492 USD |
| 2023-12-10 |
0.0540 USD |
138,736.6764 ARPA |
0.0541 USD |
0.0528 USD |
0.0553 USD |
0.0543 USD |
| 2023-12-09 |
0.0543 USD |
664,933.1425 ARPA |
0.0559 USD |
0.0525 USD |
0.0560 USD |
0.0541 USD |
| 2023-12-08 |
0.0543 USD |
288,364.0283 ARPA |
0.0536 USD |
0.0534 USD |
0.0553 USD |
0.0553 USD |
| 2023-12-07 |
0.0527 USD |
201,604.1729 ARPA |
0.0519 USD |
0.0514 USD |
0.0539 USD |
0.0534 USD |
| 2023-12-06 |
0.0521 USD |
178,793.9222 ARPA |
0.0532 USD |
0.0480 USD |
0.0533 USD |
0.0523 USD |
| 2023-12-05 |
0.0527 USD |
858,894.3657 ARPA |
0.0512 USD |
0.0511 USD |
0.0675 USD |
0.0529 USD |
| 2023-12-04 |
0.0519 USD |
53,353.3516 ARPA |
0.0512 USD |
0.0499 USD |
0.0529 USD |
0.0504 USD |
| 2023-12-03 |
0.0513 USD |
49,555.8581 ARPA |
0.0517 USD |
0.0504 USD |
0.0538 USD |
0.0506 USD |
| 2023-12-02 |
0.0511 USD |
39,618.7947 ARPA |
0.0510 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2023-12-01 |
0.0504 USD |
52,659.5160 ARPA |
0.0497 USD |
0.0497 USD |
0.0509 USD |
0.0507 USD |
| 2023-11-30 |
0.0504 USD |
4,685.2107 ARPA |
0.0503 USD |
0.0500 USD |
0.0505 USD |
0.0503 USD |
| 2023-11-29 |
0.0500 USD |
143,937.4843 ARPA |
0.0500 USD |
0.0489 USD |
0.0514 USD |
0.0489 USD |
| 2023-11-28 |
0.0491 USD |
33,354.5713 ARPA |
0.0497 USD |
0.0480 USD |
0.0501 USD |
0.0500 USD |
| 2023-11-27 |
0.0511 USD |
94,468.6925 ARPA |
0.0523 USD |
0.0485 USD |
0.0524 USD |
0.0489 USD |
| 2023-11-26 |
0.0515 USD |
52,288.8410 ARPA |
0.0518 USD |
0.0500 USD |
0.0523 USD |
0.0523 USD |
| 2023-11-25 |
0.0513 USD |
39,546.5320 ARPA |
0.0515 USD |
0.0510 USD |
0.0519 USD |
0.0515 USD |
| 2023-11-24 |
0.0507 USD |
44,421.0921 ARPA |
0.0495 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2023-11-23 |
0.0496 USD |
44,939.1471 ARPA |
0.0498 USD |
0.0488 USD |
0.0503 USD |
0.0491 USD |
| 2023-11-22 |
0.0475 USD |
234,760.9803 ARPA |
0.0483 USD |
0.0467 USD |
0.0501 USD |
0.0501 USD |
| 2023-11-21 |
0.0513 USD |
60,719.2741 ARPA |
0.0530 USD |
0.0489 USD |
0.0530 USD |
0.0498 USD |
| 2023-11-20 |
0.0559 USD |
778,877.7877 ARPA |
0.0520 USD |
0.0519 USD |
0.0701 USD |
0.0540 USD |