Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0496 USD |
162,825.1365 ARPA |
0.0495 USD |
0.0491 USD |
0.0515 USD |
0.0515 USD |
| 2023-11-18 |
0.0523 USD |
240,810.2052 ARPA |
0.0521 USD |
0.0481 USD |
0.0549 USD |
0.0502 USD |
| 2023-11-17 |
0.0501 USD |
455,718.0726 ARPA |
0.0498 USD |
0.0427 USD |
0.0526 USD |
0.0523 USD |
| 2023-11-16 |
0.0513 USD |
313,635.0563 ARPA |
0.0513 USD |
0.0485 USD |
0.0568 USD |
0.0492 USD |
| 2023-11-15 |
0.0507 USD |
137,584.4701 ARPA |
0.0506 USD |
0.0497 USD |
0.0515 USD |
0.0513 USD |
| 2023-11-14 |
0.0485 USD |
376,211.3283 ARPA |
0.0479 USD |
0.0469 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-13 |
0.0503 USD |
233,655.5048 ARPA |
0.0513 USD |
0.0481 USD |
0.0522 USD |
0.0486 USD |
| 2023-11-12 |
0.0508 USD |
190,141.0368 ARPA |
0.0507 USD |
0.0488 USD |
0.0532 USD |
0.0515 USD |
| 2023-11-11 |
0.0505 USD |
175,445.9695 ARPA |
0.0498 USD |
0.0485 USD |
0.0524 USD |
0.0517 USD |
| 2023-11-10 |
0.0482 USD |
268,037.4619 ARPA |
0.0481 USD |
0.0468 USD |
0.0492 USD |
0.0488 USD |
| 2023-11-09 |
0.0492 USD |
95,220.9664 ARPA |
0.0493 USD |
0.0432 USD |
0.0518 USD |
0.0464 USD |
| 2023-11-08 |
0.0500 USD |
86,667.7734 ARPA |
0.0496 USD |
0.0491 USD |
0.0503 USD |
0.0496 USD |
| 2023-11-07 |
0.0510 USD |
169,506.6205 ARPA |
0.0493 USD |
0.0477 USD |
0.0606 USD |
0.0499 USD |
| 2023-11-06 |
0.0484 USD |
12,504.4072 ARPA |
0.0482 USD |
0.0476 USD |
0.0497 USD |
0.0494 USD |
| 2023-11-05 |
0.0483 USD |
72,103.6446 ARPA |
0.0477 USD |
0.0476 USD |
0.0492 USD |
0.0482 USD |
| 2023-11-04 |
0.0477 USD |
23,917.0820 ARPA |
0.0478 USD |
0.0469 USD |
0.0482 USD |
0.0476 USD |
| 2023-11-03 |
0.0455 USD |
40,173.6991 ARPA |
0.0460 USD |
0.0444 USD |
0.0466 USD |
0.0463 USD |
| 2023-11-02 |
0.0482 USD |
201,877.7008 ARPA |
0.0508 USD |
0.0460 USD |
0.0508 USD |
0.0467 USD |
| 2023-11-01 |
0.0487 USD |
236,650.7634 ARPA |
0.0474 USD |
0.0469 USD |
0.0508 USD |
0.0508 USD |
| 2023-10-31 |
0.0482 USD |
173,707.9051 ARPA |
0.0502 USD |
0.0460 USD |
0.0507 USD |
0.0466 USD |
| 2023-10-30 |
0.0507 USD |
188,705.9430 ARPA |
0.0478 USD |
0.0471 USD |
0.0532 USD |
0.0502 USD |
| 2023-10-29 |
0.0475 USD |
71,234.6240 ARPA |
0.0464 USD |
0.0464 USD |
0.0486 USD |
0.0483 USD |
| 2023-10-28 |
0.0461 USD |
117,326.8599 ARPA |
0.0466 USD |
0.0448 USD |
0.0472 USD |
0.0471 USD |
| 2023-10-27 |
0.0464 USD |
46,894.3735 ARPA |
0.0464 USD |
0.0457 USD |
0.0467 USD |
0.0457 USD |
| 2023-10-26 |
0.0466 USD |
162,211.2314 ARPA |
0.0464 USD |
0.0450 USD |
0.0484 USD |
0.0471 USD |
| 2023-10-25 |
0.0460 USD |
59,516.4075 ARPA |
0.0462 USD |
0.0456 USD |
0.0467 USD |
0.0460 USD |
| 2023-10-24 |
0.0456 USD |
101,931.9753 ARPA |
0.0445 USD |
0.0437 USD |
0.0469 USD |
0.0455 USD |
| 2023-10-23 |
0.0434 USD |
46,737.1732 ARPA |
0.0423 USD |
0.0422 USD |
0.0441 USD |
0.0441 USD |
| 2023-10-22 |
0.0419 USD |
7,333.2004 ARPA |
0.0421 USD |
0.0417 USD |
0.0424 USD |
0.0418 USD |
| 2023-10-21 |
0.0410 USD |
12,311.6546 ARPA |
0.0402 USD |
0.0402 USD |
0.0422 USD |
0.0416 USD |
| 2023-10-20 |
0.0396 USD |
15,048.8615 ARPA |
0.0396 USD |
0.0394 USD |
0.0408 USD |
0.0404 USD |
| 2023-10-19 |
0.0398 USD |
92,502.9849 ARPA |
0.0396 USD |
0.0392 USD |
0.0403 USD |
0.0392 USD |
| 2023-10-18 |
0.0393 USD |
14,719.6643 ARPA |
0.0394 USD |
0.0391 USD |
0.0394 USD |
0.0391 USD |
| 2023-10-17 |
0.0405 USD |
37,380.7383 ARPA |
0.0409 USD |
0.0396 USD |
0.0410 USD |
0.0396 USD |
| 2023-10-16 |
0.0415 USD |
36,647.3141 ARPA |
0.0412 USD |
0.0410 USD |
0.0419 USD |
0.0412 USD |
| 2023-10-15 |
0.0404 USD |
24,968.3948 ARPA |
0.0404 USD |
0.0403 USD |
0.0408 USD |
0.0408 USD |
| 2023-10-14 |
0.0404 USD |
7,560.4429 ARPA |
0.0403 USD |
0.0403 USD |
0.0404 USD |
0.0404 USD |
| 2023-10-13 |
0.0401 USD |
10,067.1745 ARPA |
0.0400 USD |
0.0399 USD |
0.0401 USD |
0.0401 USD |
| 2023-10-12 |
0.0398 USD |
18,869.5404 ARPA |
0.0400 USD |
0.0395 USD |
0.0404 USD |
0.0397 USD |
| 2023-10-11 |
0.0402 USD |
55,546.4888 ARPA |
0.0403 USD |
0.0401 USD |
0.0409 USD |
0.0401 USD |
| 2023-10-10 |
0.0401 USD |
9,272.2619 ARPA |
0.0400 USD |
0.0399 USD |
0.0404 USD |
0.0402 USD |
| 2023-10-09 |
0.0414 USD |
51,543.2922 ARPA |
0.0423 USD |
0.0398 USD |
0.0425 USD |
0.0399 USD |
| 2023-10-08 |
0.0428 USD |
4,722.1412 ARPA |
0.0431 USD |
0.0423 USD |
0.0431 USD |
0.0424 USD |
| 2023-10-07 |
0.0432 USD |
9,439.2369 ARPA |
0.0434 USD |
0.0430 USD |
0.0435 USD |
0.0431 USD |
| 2023-10-06 |
0.0430 USD |
22,561.1859 ARPA |
0.0431 USD |
0.0430 USD |
0.0437 USD |
0.0437 USD |
| 2023-10-05 |
0.0427 USD |
76,100.2630 ARPA |
0.0435 USD |
0.0425 USD |
0.0436 USD |
0.0427 USD |
| 2023-10-04 |
0.0428 USD |
78,490.9751 ARPA |
0.0429 USD |
0.0426 USD |
0.0437 USD |
0.0437 USD |
| 2023-10-03 |
0.0441 USD |
26,917.9418 ARPA |
0.0446 USD |
0.0437 USD |
0.0446 USD |
0.0438 USD |
| 2023-10-02 |
0.0448 USD |
83,203.7506 ARPA |
0.0457 USD |
0.0435 USD |
0.0460 USD |
0.0442 USD |
| 2023-10-01 |
0.0451 USD |
14,049.2325 ARPA |
0.0442 USD |
0.0442 USD |
0.0462 USD |
0.0462 USD |