Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0398 USD |
92,502.9849 ARPA |
0.0396 USD |
0.0392 USD |
0.0403 USD |
0.0392 USD |
| 2023-10-18 |
0.0393 USD |
14,719.6643 ARPA |
0.0394 USD |
0.0391 USD |
0.0394 USD |
0.0391 USD |
| 2023-10-17 |
0.0405 USD |
37,380.7383 ARPA |
0.0409 USD |
0.0396 USD |
0.0410 USD |
0.0396 USD |
| 2023-10-16 |
0.0415 USD |
36,647.3141 ARPA |
0.0412 USD |
0.0410 USD |
0.0419 USD |
0.0412 USD |
| 2023-10-15 |
0.0404 USD |
24,968.3948 ARPA |
0.0404 USD |
0.0403 USD |
0.0408 USD |
0.0408 USD |
| 2023-10-14 |
0.0404 USD |
7,560.4429 ARPA |
0.0403 USD |
0.0403 USD |
0.0404 USD |
0.0404 USD |
| 2023-10-13 |
0.0401 USD |
10,067.1745 ARPA |
0.0400 USD |
0.0399 USD |
0.0401 USD |
0.0401 USD |
| 2023-10-12 |
0.0398 USD |
18,869.5404 ARPA |
0.0400 USD |
0.0395 USD |
0.0404 USD |
0.0397 USD |
| 2023-10-11 |
0.0402 USD |
55,546.4888 ARPA |
0.0403 USD |
0.0401 USD |
0.0409 USD |
0.0401 USD |
| 2023-10-10 |
0.0401 USD |
9,272.2619 ARPA |
0.0400 USD |
0.0399 USD |
0.0404 USD |
0.0402 USD |
| 2023-10-09 |
0.0414 USD |
51,543.2922 ARPA |
0.0423 USD |
0.0398 USD |
0.0425 USD |
0.0399 USD |
| 2023-10-08 |
0.0428 USD |
4,722.1412 ARPA |
0.0431 USD |
0.0423 USD |
0.0431 USD |
0.0424 USD |
| 2023-10-07 |
0.0432 USD |
9,439.2369 ARPA |
0.0434 USD |
0.0430 USD |
0.0435 USD |
0.0431 USD |
| 2023-10-06 |
0.0430 USD |
22,561.1859 ARPA |
0.0431 USD |
0.0430 USD |
0.0437 USD |
0.0437 USD |
| 2023-10-05 |
0.0427 USD |
76,100.2630 ARPA |
0.0435 USD |
0.0425 USD |
0.0436 USD |
0.0427 USD |
| 2023-10-04 |
0.0428 USD |
78,490.9751 ARPA |
0.0429 USD |
0.0426 USD |
0.0437 USD |
0.0437 USD |
| 2023-10-03 |
0.0441 USD |
26,917.9418 ARPA |
0.0446 USD |
0.0437 USD |
0.0446 USD |
0.0438 USD |
| 2023-10-02 |
0.0448 USD |
83,203.7506 ARPA |
0.0457 USD |
0.0435 USD |
0.0460 USD |
0.0442 USD |
| 2023-10-01 |
0.0451 USD |
14,049.2325 ARPA |
0.0442 USD |
0.0442 USD |
0.0462 USD |
0.0462 USD |
| 2023-09-30 |
0.0434 USD |
30,799.9636 ARPA |
0.0432 USD |
0.0432 USD |
0.0435 USD |
0.0435 USD |
| 2023-09-29 |
0.0430 USD |
49,277.0126 ARPA |
0.0436 USD |
0.0427 USD |
0.0436 USD |
0.0432 USD |
| 2023-09-28 |
0.0432 USD |
63,472.0770 ARPA |
0.0430 USD |
0.0430 USD |
0.0434 USD |
0.0432 USD |
| 2023-09-27 |
0.0427 USD |
57,796.5465 ARPA |
0.0428 USD |
0.0422 USD |
0.0433 USD |
0.0425 USD |
| 2023-09-26 |
0.0427 USD |
70,842.5964 ARPA |
0.0431 USD |
0.0424 USD |
0.0431 USD |
0.0430 USD |
| 2023-09-25 |
0.0430 USD |
77,541.5497 ARPA |
0.0422 USD |
0.0420 USD |
0.0433 USD |
0.0432 USD |
| 2023-09-24 |
0.0431 USD |
4,271.8375 ARPA |
0.0431 USD |
0.0431 USD |
0.0433 USD |
0.0433 USD |
| 2023-09-23 |
0.0434 USD |
5,328.6616 ARPA |
0.0438 USD |
0.0432 USD |
0.0438 USD |
0.0432 USD |
| 2023-09-22 |
0.0433 USD |
12,343.8018 ARPA |
0.0431 USD |
0.0431 USD |
0.0434 USD |
0.0433 USD |
| 2023-09-21 |
0.0428 USD |
178,372.8503 ARPA |
0.0437 USD |
0.0425 USD |
0.0438 USD |
0.0429 USD |
| 2023-09-20 |
0.0439 USD |
113,078.4228 ARPA |
0.0440 USD |
0.0432 USD |
0.0444 USD |
0.0433 USD |
| 2023-09-19 |
0.0434 USD |
93,259.3296 ARPA |
0.0419 USD |
0.0419 USD |
0.0446 USD |
0.0446 USD |
| 2023-09-18 |
0.0428 USD |
35,909.8101 ARPA |
0.0424 USD |
0.0424 USD |
0.0433 USD |
0.0427 USD |
| 2023-09-17 |
0.0431 USD |
43,313.7576 ARPA |
0.0446 USD |
0.0420 USD |
0.0446 USD |
0.0420 USD |
| 2023-09-16 |
0.0456 USD |
4,585.6904 ARPA |
0.0461 USD |
0.0445 USD |
0.0461 USD |
0.0445 USD |
| 2023-09-15 |
0.0444 USD |
226,490.0643 ARPA |
0.0458 USD |
0.0439 USD |
0.0458 USD |
0.0452 USD |
| 2023-09-14 |
0.0448 USD |
22,033.2423 ARPA |
0.0444 USD |
0.0438 USD |
0.0453 USD |
0.0450 USD |
| 2023-09-13 |
0.0446 USD |
34,500.9915 ARPA |
0.0431 USD |
0.0431 USD |
0.0451 USD |
0.0448 USD |
| 2023-09-12 |
0.0446 USD |
107,829.8324 ARPA |
0.0446 USD |
0.0439 USD |
0.0456 USD |
0.0439 USD |
| 2023-09-11 |
0.0440 USD |
133,841.2228 ARPA |
0.0457 USD |
0.0431 USD |
0.0461 USD |
0.0435 USD |
| 2023-09-10 |
0.0458 USD |
179,315.4522 ARPA |
0.0456 USD |
0.0433 USD |
0.0469 USD |
0.0467 USD |
| 2023-09-09 |
0.0453 USD |
40,831.0088 ARPA |
0.0453 USD |
0.0446 USD |
0.0470 USD |
0.0459 USD |
| 2023-09-08 |
0.0454 USD |
17,805.5770 ARPA |
0.0456 USD |
0.0447 USD |
0.0457 USD |
0.0452 USD |
| 2023-09-07 |
0.0450 USD |
133,453.3675 ARPA |
0.0459 USD |
0.0443 USD |
0.0459 USD |
0.0450 USD |
| 2023-09-06 |
0.0440 USD |
295,383.9441 ARPA |
0.0435 USD |
0.0431 USD |
0.0457 USD |
0.0455 USD |
| 2023-09-05 |
0.0432 USD |
253,323.4588 ARPA |
0.0428 USD |
0.0420 USD |
0.0447 USD |
0.0432 USD |
| 2023-09-04 |
0.0423 USD |
263,228.9001 ARPA |
0.0423 USD |
0.0421 USD |
0.0428 USD |
0.0423 USD |
| 2023-09-03 |
0.0415 USD |
242,371.9697 ARPA |
0.0417 USD |
0.0407 USD |
0.0423 USD |
0.0413 USD |
| 2023-09-02 |
0.0446 USD |
3,785,846.5930 ARPA |
0.0390 USD |
0.0390 USD |
0.0563 USD |
0.0432 USD |
| 2023-09-01 |
0.0393 USD |
46,112.8388 ARPA |
0.0397 USD |
0.0376 USD |
0.0397 USD |
0.0383 USD |
| 2023-08-31 |
0.0407 USD |
63,792.8836 ARPA |
0.0414 USD |
0.0394 USD |
0.0417 USD |
0.0397 USD |