Market [unlinked] / EUR
Identifier on Kraken: ASTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0780 EUR |
1,468,310.1628 |
0.0840 EUR |
0.0750 EUR |
0.0840 EUR |
0.0780 EUR |
| 2022-01-24 |
0.0830 EUR |
1,369,040.4754 |
0.0900 EUR |
0.0790 EUR |
0.0900 EUR |
0.0840 EUR |
| 2022-01-23 |
0.0920 EUR |
1,233,602.1130 |
0.0910 EUR |
0.0880 EUR |
0.0980 EUR |
0.0880 EUR |
| 2022-01-22 |
0.0910 EUR |
2,397,541.3630 |
0.0950 EUR |
0.0870 EUR |
0.0980 EUR |
0.0910 EUR |
| 2022-01-21 |
0.1110 EUR |
3,025,259.3229 |
0.1280 EUR |
0.0950 EUR |
0.1290 EUR |
0.0970 EUR |
| 2022-01-20 |
0.1470 EUR |
3,107,008.3462 |
0.1460 EUR |
0.1320 EUR |
0.1710 EUR |
0.1320 EUR |
| 2022-01-19 |
0.1520 EUR |
3,413,832.7796 |
0.1620 EUR |
0.1400 EUR |
0.1770 EUR |
0.1470 EUR |
| 2022-01-18 |
0.1740 EUR |
1,226,435.0203 |
0.3480 EUR |
0.1540 EUR |
0.3480 EUR |
0.1560 EUR |