Market [unlinked] / USD
Identifier on Kraken: ASTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0880 USD |
838,898.0080 |
0.0950 USD |
0.0850 USD |
0.0950 USD |
0.0870 USD |
| 2022-01-24 |
0.0930 USD |
372,657.5367 |
0.1020 USD |
0.0900 USD |
0.1020 USD |
0.0950 USD |
| 2022-01-23 |
0.1030 USD |
1,162,454.2743 |
0.1020 USD |
0.1000 USD |
0.1120 USD |
0.1000 USD |
| 2022-01-22 |
0.1030 USD |
2,045,087.3300 |
0.1060 USD |
0.0990 USD |
0.1100 USD |
0.1040 USD |
| 2022-01-21 |
0.1250 USD |
1,332,167.0832 |
0.1400 USD |
0.1080 USD |
0.1420 USD |
0.1080 USD |
| 2022-01-20 |
0.1690 USD |
1,390,393.9571 |
0.1650 USD |
0.1510 USD |
0.1930 USD |
0.1520 USD |
| 2022-01-19 |
0.1730 USD |
3,157,292.2774 |
0.1810 USD |
0.1590 USD |
0.1990 USD |
0.1640 USD |
| 2022-01-18 |
0.1900 USD |
716,775.1418 |
0.2350 USD |
0.1500 USD |
0.2500 USD |
0.1820 USD |