Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0564 EUR |
81,638.4851 ATH |
0.0569 EUR |
0.0500 EUR |
0.0588 EUR |
0.0583 EUR |
| 2024-11-23 |
0.0570 EUR |
159,619.6649 ATH |
0.0561 EUR |
0.0560 EUR |
0.0599 EUR |
0.0577 EUR |
| 2024-11-22 |
0.0555 EUR |
128,643.5835 ATH |
0.0571 EUR |
0.0539 EUR |
0.0571 EUR |
0.0553 EUR |
| 2024-11-21 |
0.0567 EUR |
107,490.2517 ATH |
0.0557 EUR |
0.0540 EUR |
0.0585 EUR |
0.0575 EUR |
| 2024-11-20 |
0.0575 EUR |
120,655.3803 ATH |
0.0602 EUR |
0.0562 EUR |
0.0602 EUR |
0.0562 EUR |
| 2024-11-19 |
0.0621 EUR |
179,210.9965 ATH |
0.0629 EUR |
0.0586 EUR |
0.0681 EUR |
0.0598 EUR |
| 2024-11-18 |
0.0604 EUR |
420,693.0236 ATH |
0.0572 EUR |
0.0571 EUR |
0.0673 EUR |
0.0607 EUR |
| 2024-11-17 |
0.0566 EUR |
83,731.8483 ATH |
0.0582 EUR |
0.0554 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-11-16 |
0.0575 EUR |
146,926.1364 ATH |
0.0573 EUR |
0.0562 EUR |
0.0588 EUR |
0.0574 EUR |
| 2024-11-15 |
0.0571 EUR |
225,768.8221 ATH |
0.0554 EUR |
0.0542 EUR |
0.0608 EUR |
0.0573 EUR |
| 2024-11-14 |
0.0558 EUR |
896,819.7462 ATH |
0.0550 EUR |
0.0514 EUR |
0.0797 EUR |
0.0560 EUR |
| 2024-11-13 |
0.0593 EUR |
62,842.8242 ATH |
0.0605 EUR |
0.0535 EUR |
0.0632 EUR |
0.0603 EUR |
| 2024-11-12 |
0.0611 EUR |
84,645.9167 ATH |
0.0627 EUR |
0.0590 EUR |
0.0643 EUR |
0.0623 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ATH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |