Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0745 EUR |
227,308.4895 ATH |
0.0727 EUR |
0.0718 EUR |
0.0801 EUR |
0.0732 EUR |
| 2024-12-24 |
0.0755 EUR |
503,049.0202 ATH |
0.0699 EUR |
0.0699 EUR |
0.0804 EUR |
0.0748 EUR |
| 2024-12-23 |
0.0669 EUR |
311,918.2744 ATH |
0.0636 EUR |
0.0636 EUR |
0.0722 EUR |
0.0701 EUR |
| 2024-12-22 |
0.0648 EUR |
420,869.3020 ATH |
0.0662 EUR |
0.0629 EUR |
0.0676 EUR |
0.0646 EUR |
| 2024-12-21 |
0.0713 EUR |
966,918.5018 ATH |
0.0715 EUR |
0.0658 EUR |
0.0745 EUR |
0.0658 EUR |
| 2024-12-20 |
0.0673 EUR |
364,751.2069 ATH |
0.0688 EUR |
0.0627 EUR |
0.0703 EUR |
0.0689 EUR |
| 2024-12-19 |
0.0697 EUR |
271,047.7394 ATH |
0.0694 EUR |
0.0657 EUR |
0.0737 EUR |
0.0674 EUR |
| 2024-12-18 |
0.0706 EUR |
789,876.9216 ATH |
0.0719 EUR |
0.0663 EUR |
0.0744 EUR |
0.0707 EUR |
| 2024-12-17 |
0.0738 EUR |
206,397.2417 ATH |
0.0748 EUR |
0.0722 EUR |
0.0754 EUR |
0.0745 EUR |
| 2024-12-16 |
0.0759 EUR |
192,854.0166 ATH |
0.0767 EUR |
0.0736 EUR |
0.0775 EUR |
0.0751 EUR |
| 2024-12-15 |
0.0768 EUR |
291,941.8249 ATH |
0.0749 EUR |
0.0738 EUR |
0.0779 EUR |
0.0773 EUR |
| 2024-12-14 |
0.0758 EUR |
97,866.7843 ATH |
0.0778 EUR |
0.0737 EUR |
0.0806 EUR |
0.0742 EUR |
| 2024-12-13 |
0.0773 EUR |
486,954.7536 ATH |
0.0776 EUR |
0.0758 EUR |
0.0791 EUR |
0.0770 EUR |
| 2024-12-12 |
0.0831 EUR |
499,351.3355 ATH |
0.0785 EUR |
0.0771 EUR |
0.0884 EUR |
0.0780 EUR |
| 2024-12-11 |
0.0723 EUR |
342,245.0363 ATH |
0.0714 EUR |
0.0680 EUR |
0.0784 EUR |
0.0784 EUR |
| 2024-12-10 |
0.0702 EUR |
409,823.1590 ATH |
0.0720 EUR |
0.0658 EUR |
0.0745 EUR |
0.0714 EUR |
| 2024-12-09 |
0.0720 EUR |
437,537.8030 ATH |
0.0839 EUR |
0.0610 EUR |
0.0839 EUR |
0.0685 EUR |
| 2024-12-08 |
0.0790 EUR |
660,015.5559 ATH |
0.0766 EUR |
0.0756 EUR |
0.0832 EUR |
0.0818 EUR |
| 2024-12-07 |
0.0758 EUR |
437,159.3368 ATH |
0.0768 EUR |
0.0738 EUR |
0.0802 EUR |
0.0751 EUR |
| 2024-12-06 |
0.0760 EUR |
1,194,712.1469 ATH |
0.0710 EUR |
0.0693 EUR |
0.0881 EUR |
0.0821 EUR |
| 2024-12-05 |
0.0725 EUR |
550,072.7039 ATH |
0.0682 EUR |
0.0653 EUR |
0.0771 EUR |
0.0750 EUR |
| 2024-12-04 |
0.0694 EUR |
332,255.0644 ATH |
0.0685 EUR |
0.0672 EUR |
0.0748 EUR |
0.0683 EUR |
| 2024-12-03 |
0.0688 EUR |
1,269,974.9055 ATH |
0.0709 EUR |
0.0630 EUR |
0.0728 EUR |
0.0679 EUR |
| 2024-12-02 |
0.0684 EUR |
911,227.7365 ATH |
0.0718 EUR |
0.0651 EUR |
0.0721 EUR |
0.0689 EUR |
| 2024-12-01 |
0.0733 EUR |
802,733.6464 ATH |
0.0708 EUR |
0.0676 EUR |
0.0823 EUR |
0.0732 EUR |
| 2024-11-30 |
0.0665 EUR |
297,341.8127 ATH |
0.0638 EUR |
0.0614 EUR |
0.0740 EUR |
0.0691 EUR |
| 2024-11-29 |
0.0624 EUR |
168,935.8436 ATH |
0.0620 EUR |
0.0605 EUR |
0.0657 EUR |
0.0624 EUR |
| 2024-11-28 |
0.0638 EUR |
619,773.0871 ATH |
0.0582 EUR |
0.0582 EUR |
0.0700 EUR |
0.0681 EUR |
| 2024-11-27 |
0.0583 EUR |
485,236.4148 ATH |
0.0557 EUR |
0.0554 EUR |
0.0913 EUR |
0.0570 EUR |
| 2024-11-26 |
0.0558 EUR |
43,351.4454 ATH |
0.0568 EUR |
0.0529 EUR |
0.0604 EUR |
0.0543 EUR |
| 2024-11-25 |
0.0572 EUR |
193,713.4710 ATH |
0.0581 EUR |
0.0548 EUR |
0.0582 EUR |
0.0562 EUR |
| 2024-11-24 |
0.0564 EUR |
81,638.4851 ATH |
0.0569 EUR |
0.0500 EUR |
0.0588 EUR |
0.0583 EUR |
| 2024-11-23 |
0.0570 EUR |
159,619.6649 ATH |
0.0561 EUR |
0.0560 EUR |
0.0599 EUR |
0.0577 EUR |
| 2024-11-22 |
0.0555 EUR |
128,643.5835 ATH |
0.0571 EUR |
0.0539 EUR |
0.0571 EUR |
0.0553 EUR |
| 2024-11-21 |
0.0567 EUR |
107,490.2517 ATH |
0.0557 EUR |
0.0540 EUR |
0.0585 EUR |
0.0575 EUR |
| 2024-11-20 |
0.0575 EUR |
120,655.3803 ATH |
0.0602 EUR |
0.0562 EUR |
0.0602 EUR |
0.0562 EUR |
| 2024-11-19 |
0.0621 EUR |
179,210.9965 ATH |
0.0629 EUR |
0.0586 EUR |
0.0681 EUR |
0.0598 EUR |
| 2024-11-18 |
0.0604 EUR |
420,693.0236 ATH |
0.0572 EUR |
0.0571 EUR |
0.0673 EUR |
0.0607 EUR |
| 2024-11-17 |
0.0566 EUR |
83,731.8483 ATH |
0.0582 EUR |
0.0554 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-11-16 |
0.0575 EUR |
146,926.1364 ATH |
0.0573 EUR |
0.0562 EUR |
0.0588 EUR |
0.0574 EUR |
| 2024-11-15 |
0.0571 EUR |
225,768.8221 ATH |
0.0554 EUR |
0.0542 EUR |
0.0608 EUR |
0.0573 EUR |
| 2024-11-14 |
0.0558 EUR |
896,819.7462 ATH |
0.0550 EUR |
0.0514 EUR |
0.0797 EUR |
0.0560 EUR |
| 2024-11-13 |
0.0593 EUR |
62,842.8242 ATH |
0.0605 EUR |
0.0535 EUR |
0.0632 EUR |
0.0603 EUR |
| 2024-11-12 |
0.0611 EUR |
84,645.9167 ATH |
0.0627 EUR |
0.0590 EUR |
0.0643 EUR |
0.0623 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ATH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |