Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0599 USD |
450,714.3164 ATH |
0.0592 USD |
0.0578 USD |
0.0624 USD |
0.0604 USD |
| 2024-11-20 |
0.0610 USD |
1,494,681.2487 ATH |
0.0644 USD |
0.0584 USD |
0.0646 USD |
0.0592 USD |
| 2024-11-19 |
0.0678 USD |
1,513,589.5542 ATH |
0.0696 USD |
0.0624 USD |
0.0726 USD |
0.0630 USD |
| 2024-11-18 |
0.0645 USD |
1,191,913.0397 ATH |
0.0603 USD |
0.0599 USD |
0.0760 USD |
0.0652 USD |
| 2024-11-17 |
0.0596 USD |
1,988,986.0340 ATH |
0.0614 USD |
0.0580 USD |
0.0644 USD |
0.0598 USD |
| 2024-11-16 |
0.0603 USD |
1,231,115.3588 ATH |
0.0600 USD |
0.0592 USD |
0.0627 USD |
0.0601 USD |
| 2024-11-15 |
0.0602 USD |
2,134,301.5475 ATH |
0.0581 USD |
0.0563 USD |
0.0624 USD |
0.0601 USD |
| 2024-11-14 |
0.0578 USD |
2,788,953.9428 ATH |
0.0605 USD |
0.0551 USD |
0.0656 USD |
0.0590 USD |
| 2024-11-13 |
0.0623 USD |
1,129,297.1660 ATH |
0.0682 USD |
0.0590 USD |
0.0786 USD |
0.0602 USD |
| 2024-11-12 |
0.0661 USD |
571,737.5786 ATH |
0.0698 USD |
0.0633 USD |
0.0698 USD |
0.0645 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ATH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |