Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0676 USD |
1,994,909.7135 ATH |
0.0690 USD |
0.0655 USD |
0.0698 USD |
0.0665 USD |
| 2024-12-21 |
0.0737 USD |
1,396,103.6751 ATH |
0.0746 USD |
0.0695 USD |
0.0777 USD |
0.0703 USD |
| 2024-12-20 |
0.0696 USD |
3,660,690.4647 ATH |
0.0711 USD |
0.0651 USD |
0.0735 USD |
0.0729 USD |
| 2024-12-19 |
0.0718 USD |
3,199,343.8951 ATH |
0.0713 USD |
0.0680 USD |
0.0766 USD |
0.0701 USD |
| 2024-12-18 |
0.0746 USD |
3,971,816.1676 ATH |
0.0754 USD |
0.0709 USD |
0.0780 USD |
0.0728 USD |
| 2024-12-17 |
0.0775 USD |
1,649,941.0507 ATH |
0.0788 USD |
0.0757 USD |
0.0793 USD |
0.0778 USD |
| 2024-12-16 |
0.0807 USD |
1,884,011.4413 ATH |
0.0827 USD |
0.0772 USD |
0.0844 USD |
0.0800 USD |
| 2024-12-15 |
0.0792 USD |
1,347,376.6156 ATH |
0.0776 USD |
0.0760 USD |
0.0817 USD |
0.0811 USD |
| 2024-12-14 |
0.0802 USD |
1,513,431.0733 ATH |
0.0814 USD |
0.0772 USD |
0.0845 USD |
0.0772 USD |
| 2024-12-13 |
0.0809 USD |
3,654,562.9124 ATH |
0.0821 USD |
0.0788 USD |
0.0828 USD |
0.0810 USD |
| 2024-12-12 |
0.0859 USD |
8,894,980.1778 ATH |
0.0819 USD |
0.0810 USD |
0.0930 USD |
0.0821 USD |
| 2024-12-11 |
0.0773 USD |
2,663,408.5514 ATH |
0.0751 USD |
0.0713 USD |
0.0822 USD |
0.0812 USD |
| 2024-12-10 |
0.0731 USD |
5,349,283.8143 ATH |
0.0760 USD |
0.0689 USD |
0.0793 USD |
0.0729 USD |
| 2024-12-09 |
0.0823 USD |
4,044,778.0098 ATH |
0.0894 USD |
0.0774 USD |
0.0896 USD |
0.0790 USD |
| 2024-12-08 |
0.0844 USD |
10,545,165.3223 ATH |
0.0815 USD |
0.0802 USD |
0.0880 USD |
0.0865 USD |
| 2024-12-07 |
0.0798 USD |
7,006,091.5932 ATH |
0.0813 USD |
0.0780 USD |
0.0842 USD |
0.0803 USD |
| 2024-12-06 |
0.0818 USD |
12,383,244.2651 ATH |
0.0751 USD |
0.0734 USD |
0.0952 USD |
0.0823 USD |
| 2024-12-05 |
0.0756 USD |
6,890,947.0969 ATH |
0.0724 USD |
0.0685 USD |
0.0823 USD |
0.0755 USD |
| 2024-12-04 |
0.0729 USD |
3,580,284.3871 ATH |
0.0718 USD |
0.0703 USD |
0.0761 USD |
0.0735 USD |
| 2024-12-03 |
0.0716 USD |
7,289,697.4052 ATH |
0.0746 USD |
0.0627 USD |
0.0762 USD |
0.0706 USD |
| 2024-12-02 |
0.0721 USD |
3,909,668.3797 ATH |
0.0763 USD |
0.0635 USD |
0.0807 USD |
0.0718 USD |
| 2024-12-01 |
0.0776 USD |
5,921,247.4477 ATH |
0.0749 USD |
0.0718 USD |
0.0843 USD |
0.0772 USD |
| 2024-11-30 |
0.0713 USD |
3,594,390.1156 ATH |
0.0660 USD |
0.0648 USD |
0.0846 USD |
0.0732 USD |
| 2024-11-29 |
0.0664 USD |
2,177,754.7356 ATH |
0.0670 USD |
0.0642 USD |
0.0778 USD |
0.0660 USD |
| 2024-11-28 |
0.0672 USD |
3,023,968.7318 ATH |
0.0610 USD |
0.0610 USD |
0.0749 USD |
0.0688 USD |
| 2024-11-27 |
0.0602 USD |
1,321,220.3042 ATH |
0.0582 USD |
0.0572 USD |
0.0692 USD |
0.0597 USD |
| 2024-11-26 |
0.0586 USD |
535,952.8419 ATH |
0.0585 USD |
0.0555 USD |
0.0648 USD |
0.0573 USD |
| 2024-11-25 |
0.0600 USD |
1,235,406.3153 ATH |
0.0607 USD |
0.0580 USD |
0.0612 USD |
0.0602 USD |
| 2024-11-24 |
0.0599 USD |
981,725.4540 ATH |
0.0592 USD |
0.0550 USD |
0.0694 USD |
0.0602 USD |
| 2024-11-23 |
0.0594 USD |
1,263,730.1390 ATH |
0.0590 USD |
0.0574 USD |
0.0624 USD |
0.0589 USD |
| 2024-11-22 |
0.0582 USD |
1,494,517.1574 ATH |
0.0600 USD |
0.0561 USD |
0.0600 USD |
0.0586 USD |
| 2024-11-21 |
0.0599 USD |
724,842.9185 ATH |
0.0592 USD |
0.0578 USD |
0.0624 USD |
0.0601 USD |
| 2024-11-20 |
0.0610 USD |
1,494,681.2487 ATH |
0.0644 USD |
0.0584 USD |
0.0646 USD |
0.0592 USD |
| 2024-11-19 |
0.0678 USD |
1,513,589.5542 ATH |
0.0696 USD |
0.0624 USD |
0.0726 USD |
0.0630 USD |
| 2024-11-18 |
0.0645 USD |
1,191,913.0397 ATH |
0.0603 USD |
0.0599 USD |
0.0760 USD |
0.0652 USD |
| 2024-11-17 |
0.0596 USD |
1,988,986.0340 ATH |
0.0614 USD |
0.0580 USD |
0.0644 USD |
0.0598 USD |
| 2024-11-16 |
0.0603 USD |
1,231,115.3588 ATH |
0.0600 USD |
0.0592 USD |
0.0627 USD |
0.0601 USD |
| 2024-11-15 |
0.0602 USD |
2,134,301.5475 ATH |
0.0581 USD |
0.0563 USD |
0.0624 USD |
0.0601 USD |
| 2024-11-14 |
0.0578 USD |
2,788,953.9428 ATH |
0.0605 USD |
0.0551 USD |
0.0656 USD |
0.0590 USD |
| 2024-11-13 |
0.0623 USD |
1,129,297.1660 ATH |
0.0682 USD |
0.0590 USD |
0.0786 USD |
0.0602 USD |
| 2024-11-12 |
0.0661 USD |
571,737.5786 ATH |
0.0698 USD |
0.0633 USD |
0.0698 USD |
0.0645 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ATH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |