Crypto exchange Kraken
Market Atheios (ATH) / USD
Identifier on Kraken: ATHUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 0.0844 USD | 10,545,165.3223 ATH | 0.0815 USD | 0.0802 USD | 0.0880 USD | 0.0865 USD |
| 2024-12-07 | 0.0798 USD | 7,006,091.5932 ATH | 0.0813 USD | 0.0780 USD | 0.0842 USD | 0.0803 USD |
| 2024-12-06 | 0.0818 USD | 12,383,244.2651 ATH | 0.0751 USD | 0.0734 USD | 0.0952 USD | 0.0823 USD |
| 2024-12-05 | 0.0756 USD | 6,890,947.0969 ATH | 0.0724 USD | 0.0685 USD | 0.0823 USD | 0.0755 USD |
| 2024-12-04 | 0.0729 USD | 3,580,284.3871 ATH | 0.0718 USD | 0.0703 USD | 0.0761 USD | 0.0735 USD |
| 2024-12-03 | 0.0716 USD | 7,289,697.4052 ATH | 0.0746 USD | 0.0627 USD | 0.0762 USD | 0.0706 USD |
| 2024-12-02 | 0.0721 USD | 3,909,668.3797 ATH | 0.0763 USD | 0.0635 USD | 0.0807 USD | 0.0718 USD |
| 2024-12-01 | 0.0776 USD | 5,921,247.4477 ATH | 0.0749 USD | 0.0718 USD | 0.0843 USD | 0.0772 USD |
| 2024-11-30 | 0.0713 USD | 3,594,390.1156 ATH | 0.0660 USD | 0.0648 USD | 0.0846 USD | 0.0732 USD |
| 2024-11-29 | 0.0664 USD | 2,177,754.7356 ATH | 0.0670 USD | 0.0642 USD | 0.0778 USD | 0.0660 USD |
| 2024-11-28 | 0.0672 USD | 3,023,968.7318 ATH | 0.0610 USD | 0.0610 USD | 0.0749 USD | 0.0688 USD |
| 2024-11-27 | 0.0602 USD | 1,321,220.3042 ATH | 0.0582 USD | 0.0572 USD | 0.0692 USD | 0.0597 USD |
| 2024-11-26 | 0.0586 USD | 535,952.8419 ATH | 0.0585 USD | 0.0555 USD | 0.0648 USD | 0.0573 USD |
| 2024-11-25 | 0.0600 USD | 1,235,406.3153 ATH | 0.0607 USD | 0.0580 USD | 0.0612 USD | 0.0602 USD |
| 2024-11-24 | 0.0599 USD | 981,725.4540 ATH | 0.0592 USD | 0.0550 USD | 0.0694 USD | 0.0602 USD |
| 2024-11-23 | 0.0594 USD | 1,263,730.1390 ATH | 0.0590 USD | 0.0574 USD | 0.0624 USD | 0.0589 USD |
| 2024-11-22 | 0.0582 USD | 1,494,517.1574 ATH | 0.0600 USD | 0.0561 USD | 0.0600 USD | 0.0586 USD |
| 2024-11-21 | 0.0599 USD | 724,842.9185 ATH | 0.0592 USD | 0.0578 USD | 0.0624 USD | 0.0601 USD |
| 2024-11-20 | 0.0610 USD | 1,494,681.2487 ATH | 0.0644 USD | 0.0584 USD | 0.0646 USD | 0.0592 USD |
| 2024-11-19 | 0.0678 USD | 1,513,589.5542 ATH | 0.0696 USD | 0.0624 USD | 0.0726 USD | 0.0630 USD |
| 2024-11-18 | 0.0645 USD | 1,191,913.0397 ATH | 0.0603 USD | 0.0599 USD | 0.0760 USD | 0.0652 USD |
| 2024-11-17 | 0.0596 USD | 1,988,986.0340 ATH | 0.0614 USD | 0.0580 USD | 0.0644 USD | 0.0598 USD |
| 2024-11-16 | 0.0603 USD | 1,231,115.3588 ATH | 0.0600 USD | 0.0592 USD | 0.0627 USD | 0.0601 USD |
| 2024-11-15 | 0.0602 USD | 2,134,301.5475 ATH | 0.0581 USD | 0.0563 USD | 0.0624 USD | 0.0601 USD |
| 2024-11-14 | 0.0578 USD | 2,788,953.9428 ATH | 0.0605 USD | 0.0551 USD | 0.0656 USD | 0.0590 USD |
| 2024-11-13 | 0.0623 USD | 1,129,297.1660 ATH | 0.0682 USD | 0.0590 USD | 0.0786 USD | 0.0602 USD |
| 2024-11-12 | 0.0661 USD | 571,737.5786 ATH | 0.0698 USD | 0.0633 USD | 0.0698 USD | 0.0645 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 ATH | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12