Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0015 EUR |
4,750,170.0384 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-10 |
0.0014 EUR |
1,837,632.0464 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-09 |
0.0014 EUR |
2,224,908.5662 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-08 |
0.0014 EUR |
2,035,549.3670 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-08-07 |
0.0014 EUR |
7,485,248.6599 ATLAS |
0.0014 EUR |
0.0012 EUR |
0.0018 EUR |
0.0014 EUR |
| 2023-08-06 |
0.0014 EUR |
6,714,541.2253 ATLAS |
0.0016 EUR |
0.0012 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-05 |
0.0015 EUR |
2,606,521.9008 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-08-04 |
0.0013 EUR |
2,802,830.8128 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-03 |
0.0014 EUR |
459,457.2843 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-02 |
0.0014 EUR |
908,688.6756 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-01 |
0.0014 EUR |
634,441.9604 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-31 |
0.0014 EUR |
1,894,355.7072 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2023-07-30 |
0.0013 EUR |
941,561.4112 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-07-29 |
0.0014 EUR |
1,624,389.6277 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-28 |
0.0014 EUR |
3,425,987.0803 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-27 |
0.0014 EUR |
1,016,283.6091 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-26 |
0.0013 EUR |
665,172.3304 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-25 |
0.0013 EUR |
2,246,835.0476 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-24 |
0.0014 EUR |
856,169.5394 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-07-23 |
0.0014 EUR |
470,493.6948 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-22 |
0.0014 EUR |
858,557.0212 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-21 |
0.0014 EUR |
661,581.8684 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-20 |
0.0015 EUR |
2,154,224.8095 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-19 |
0.0014 EUR |
346,724.9549 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-18 |
0.0014 EUR |
469,346.0027 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-17 |
0.0015 EUR |
1,111,605.8466 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-16 |
0.0014 EUR |
654,070.0130 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-15 |
0.0014 EUR |
489,021.7349 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-14 |
0.0014 EUR |
4,410,837.9383 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-07-13 |
0.0013 EUR |
3,617,881.7240 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-07-12 |
0.0012 EUR |
1,717,242.4138 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-11 |
0.0013 EUR |
3,414,652.4809 ATLAS |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-10 |
0.0013 EUR |
877,490.0815 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-09 |
0.0014 EUR |
261,448.4044 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-07-08 |
0.0014 EUR |
1,936,989.8141 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-07 |
0.0014 EUR |
612,472.4020 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-06 |
0.0015 EUR |
1,250,507.7110 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-05 |
0.0015 EUR |
1,692,369.1154 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-04 |
0.0015 EUR |
4,717,210.9794 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2023-07-03 |
0.0016 EUR |
3,331,382.9125 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0019 EUR |
0.0015 EUR |
| 2023-07-02 |
0.0015 EUR |
627,559.6011 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-01 |
0.0014 EUR |
602,139.5912 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-30 |
0.0014 EUR |
9,503,865.9625 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0019 EUR |
0.0015 EUR |
| 2023-06-29 |
0.0015 EUR |
1,405,471.3270 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-28 |
0.0015 EUR |
994,114.5890 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-27 |
0.0015 EUR |
2,397,982.9520 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-26 |
0.0015 EUR |
2,910,191.2342 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-25 |
0.0016 EUR |
1,593,935.6013 ATLAS |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2023-06-24 |
0.0015 EUR |
19,739,426.1333 ATLAS |
0.0016 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-23 |
0.0018 EUR |
17,964,237.8822 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0032 EUR |
0.0016 EUR |