Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0014 EUR |
470,493.6948 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-22 |
0.0014 EUR |
858,557.0212 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-21 |
0.0014 EUR |
661,581.8684 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-20 |
0.0015 EUR |
2,154,224.8095 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-19 |
0.0014 EUR |
346,724.9549 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-18 |
0.0014 EUR |
469,346.0027 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-17 |
0.0015 EUR |
1,111,605.8466 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-16 |
0.0014 EUR |
654,070.0130 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-15 |
0.0014 EUR |
489,021.7349 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-14 |
0.0014 EUR |
4,410,837.9383 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-07-13 |
0.0013 EUR |
3,617,881.7240 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-07-12 |
0.0012 EUR |
1,717,242.4138 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-11 |
0.0013 EUR |
3,414,652.4809 ATLAS |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-10 |
0.0013 EUR |
877,490.0815 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-09 |
0.0014 EUR |
261,448.4044 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-07-08 |
0.0014 EUR |
1,936,989.8141 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-07 |
0.0014 EUR |
612,472.4020 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-06 |
0.0015 EUR |
1,250,507.7110 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-05 |
0.0015 EUR |
1,692,369.1154 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-04 |
0.0015 EUR |
4,717,210.9794 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2023-07-03 |
0.0016 EUR |
3,331,382.9125 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0019 EUR |
0.0015 EUR |
| 2023-07-02 |
0.0015 EUR |
627,559.6011 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-01 |
0.0014 EUR |
602,139.5912 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-30 |
0.0014 EUR |
9,503,865.9625 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0019 EUR |
0.0015 EUR |
| 2023-06-29 |
0.0015 EUR |
1,405,471.3270 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-28 |
0.0015 EUR |
994,114.5890 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-27 |
0.0015 EUR |
2,397,982.9520 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-26 |
0.0015 EUR |
2,910,191.2342 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-25 |
0.0016 EUR |
1,593,935.6013 ATLAS |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2023-06-24 |
0.0015 EUR |
19,739,426.1333 ATLAS |
0.0016 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-23 |
0.0018 EUR |
17,964,237.8822 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0032 EUR |
0.0016 EUR |
| 2023-06-22 |
0.0016 EUR |
1,690,457.3493 ATLAS |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-21 |
0.0016 EUR |
3,159,160.8716 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-20 |
0.0015 EUR |
1,097,655.7368 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-19 |
0.0016 EUR |
976,248.5851 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-18 |
0.0015 EUR |
509,098.5366 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-17 |
0.0015 EUR |
1,166,552.5380 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-16 |
0.0015 EUR |
1,801,379.8117 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-15 |
0.0014 EUR |
1,380,596.7184 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-14 |
0.0015 EUR |
1,537,472.6060 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-13 |
0.0015 EUR |
1,439,074.2031 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-12 |
0.0015 EUR |
1,924,727.1878 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-11 |
0.0015 EUR |
541,168.6746 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-10 |
0.0015 EUR |
2,469,831.5569 ATLAS |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-09 |
0.0017 EUR |
3,190,125.7564 ATLAS |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-06-08 |
0.0017 EUR |
5,637,105.4078 ATLAS |
0.0015 EUR |
0.0015 EUR |
0.0020 EUR |
0.0017 EUR |
| 2023-06-07 |
0.0015 EUR |
2,535,972.2998 ATLAS |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-06 |
0.0016 EUR |
1,204,749.8117 ATLAS |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-06-05 |
0.0017 EUR |
2,391,560.9588 ATLAS |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-06-04 |
0.0018 EUR |
1,300,975.7422 ATLAS |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |