Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0035 EUR |
489,149.2516 ATLAS |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-02-21 |
0.0037 EUR |
2,518,671.7065 ATLAS |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-02-20 |
0.0037 EUR |
305,473.7174 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-02-19 |
0.0037 EUR |
115,602.0546 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-02-18 |
0.0037 EUR |
954,823.6575 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-02-17 |
0.0036 EUR |
623,715.8703 ATLAS |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-02-16 |
0.0036 EUR |
1,018,750.0239 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-02-15 |
0.0035 EUR |
989,421.8794 ATLAS |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-02-14 |
0.0034 EUR |
332,484.1417 ATLAS |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-02-13 |
0.0034 EUR |
1,920,070.8302 ATLAS |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-02-12 |
0.0036 EUR |
398,352.5735 ATLAS |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-02-11 |
0.0036 EUR |
647,562.7686 ATLAS |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-02-10 |
0.0035 EUR |
1,155,909.7061 ATLAS |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-02-09 |
0.0037 EUR |
351,107.0213 ATLAS |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2023-02-08 |
0.0039 EUR |
970,597.9373 ATLAS |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-02-07 |
0.0037 EUR |
848,977.8477 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-02-06 |
0.0038 EUR |
663,652.6751 ATLAS |
0.0036 EUR |
0.0036 EUR |
0.0044 EUR |
0.0038 EUR |
| 2023-02-05 |
0.0039 EUR |
1,256,293.0941 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0037 EUR |
| 2023-02-04 |
0.0037 EUR |
1,144,098.8096 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0041 EUR |
0.0037 EUR |
| 2023-02-03 |
0.0036 EUR |
361,248.7814 ATLAS |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-02-02 |
0.0037 EUR |
893,680.9386 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-02-01 |
0.0035 EUR |
732,472.0184 ATLAS |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-01-31 |
0.0036 EUR |
2,599,717.9569 ATLAS |
0.0033 EUR |
0.0032 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-01-30 |
0.0037 EUR |
2,097,186.5516 ATLAS |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0035 EUR |
| 2023-01-29 |
0.0037 EUR |
1,007,727.1871 ATLAS |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-01-28 |
0.0037 EUR |
1,273,625.4784 ATLAS |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-01-27 |
0.0035 EUR |
353,004.4226 ATLAS |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-26 |
0.0034 EUR |
1,246,805.6329 ATLAS |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-25 |
0.0033 EUR |
1,693,901.6389 ATLAS |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-24 |
0.0034 EUR |
846,185.4705 ATLAS |
0.0032 EUR |
0.0032 EUR |
0.0038 EUR |
0.0034 EUR |
| 2023-01-23 |
0.0034 EUR |
1,541,617.3332 ATLAS |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-01-22 |
0.0034 EUR |
816,052.6486 ATLAS |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-01-21 |
0.0033 EUR |
1,382,042.9037 ATLAS |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-01-20 |
0.0032 EUR |
1,597,944.3333 ATLAS |
0.0031 EUR |
0.0030 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-01-19 |
0.0030 EUR |
766,705.1770 ATLAS |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-18 |
0.0030 EUR |
2,641,334.6677 ATLAS |
0.0034 EUR |
0.0029 EUR |
0.0034 EUR |
0.0029 EUR |
| 2023-01-17 |
0.0033 EUR |
804,725.1714 ATLAS |
0.0033 EUR |
0.0031 EUR |
0.0036 EUR |
0.0033 EUR |
| 2023-01-16 |
0.0033 EUR |
858,486.7049 ATLAS |
0.0034 EUR |
0.0031 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-01-15 |
0.0033 EUR |
1,655,151.0642 ATLAS |
0.0035 EUR |
0.0031 EUR |
0.0036 EUR |
0.0032 EUR |
| 2023-01-14 |
0.0033 EUR |
2,227,773.7807 ATLAS |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-01-13 |
0.0031 EUR |
1,129,371.4104 ATLAS |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-01-12 |
0.0031 EUR |
918,128.0598 ATLAS |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-11 |
0.0030 EUR |
2,950,130.7067 ATLAS |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-01-10 |
0.0031 EUR |
433,398.6245 ATLAS |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-09 |
0.0032 EUR |
6,817,908.1654 ATLAS |
0.0028 EUR |
0.0028 EUR |
0.0035 EUR |
0.0031 EUR |
| 2023-01-08 |
0.0027 EUR |
406,791.3429 ATLAS |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-07 |
0.0027 EUR |
189,989.7178 ATLAS |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-06 |
0.0027 EUR |
2,251,829.5442 ATLAS |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-05 |
0.0027 EUR |
1,929,656.0606 ATLAS |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-04 |
0.0027 EUR |
1,179,563.4225 ATLAS |
0.0028 EUR |
0.0025 EUR |
0.0029 EUR |
0.0027 EUR |