Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0044 EUR |
190,163.1120 ATLAS |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-10-14 |
0.0044 EUR |
266,680.3113 ATLAS |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-10-13 |
0.0043 EUR |
419,822.2912 ATLAS |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-10-12 |
0.0044 EUR |
306,665.2130 ATLAS |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2022-10-11 |
0.0044 EUR |
700,067.6005 ATLAS |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-10-10 |
0.0046 EUR |
370,926.5312 ATLAS |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-10-09 |
0.0048 EUR |
317,547.4771 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-10-08 |
0.0048 EUR |
387,818.9134 ATLAS |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-10-07 |
0.0048 EUR |
178,701.9015 ATLAS |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-10-06 |
0.0049 EUR |
2,007,680.7658 ATLAS |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-05 |
0.0047 EUR |
887,614.5055 ATLAS |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-10-04 |
0.0047 EUR |
614,257.3845 ATLAS |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-03 |
0.0045 EUR |
889,798.7977 ATLAS |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-10-02 |
0.0046 EUR |
1,147,817.7386 ATLAS |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-10-01 |
0.0047 EUR |
352,248.4430 ATLAS |
0.0046 EUR |
0.0046 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-09-30 |
0.0049 EUR |
522,487.1855 ATLAS |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-09-29 |
0.0047 EUR |
584,261.4493 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-09-28 |
0.0047 EUR |
1,444,480.7107 ATLAS |
0.0047 EUR |
0.0046 EUR |
0.0059 EUR |
0.0046 EUR |
| 2022-09-27 |
0.0047 EUR |
193,531.3522 ATLAS |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-09-26 |
0.0047 EUR |
406,189.1321 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-09-25 |
0.0047 EUR |
254,297.0490 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-09-24 |
0.0047 EUR |
83,666.3562 ATLAS |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-09-23 |
0.0047 EUR |
287,377.1122 ATLAS |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-09-22 |
0.0048 EUR |
103,730.4544 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-09-21 |
0.0047 EUR |
534,966.5322 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-09-20 |
0.0048 EUR |
1,844,945.2302 ATLAS |
0.0047 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2022-09-19 |
0.0046 EUR |
70,749.7630 ATLAS |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-09-18 |
0.0049 EUR |
152,607.7757 ATLAS |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-09-17 |
0.0050 EUR |
378,202.2099 ATLAS |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-09-16 |
0.0049 EUR |
262,846.1717 ATLAS |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-15 |
0.0051 EUR |
628,199.1972 ATLAS |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-09-14 |
0.0052 EUR |
85,246.0321 ATLAS |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-09-13 |
0.0052 EUR |
639,307.5760 ATLAS |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2022-09-12 |
0.0056 EUR |
272,761.7481 ATLAS |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2022-09-11 |
0.0057 EUR |
320,804.7143 ATLAS |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2022-09-10 |
0.0057 EUR |
137,931.9319 ATLAS |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-09-09 |
0.0057 EUR |
70,459.2365 ATLAS |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2022-09-08 |
0.0051 EUR |
1,310,830.3031 ATLAS |
0.0055 EUR |
0.0040 EUR |
0.0056 EUR |
0.0055 EUR |
| 2022-09-07 |
0.0055 EUR |
355,106.5480 ATLAS |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2022-09-06 |
0.0058 EUR |
267,862.5384 ATLAS |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2022-09-05 |
0.0058 EUR |
185,425.3439 ATLAS |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2022-09-04 |
0.0059 EUR |
783,179.9110 ATLAS |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-09-03 |
0.0057 EUR |
145,057.1355 ATLAS |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2022-09-02 |
0.0058 EUR |
768,321.3145 ATLAS |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2022-09-01 |
0.0058 EUR |
355,927.9869 ATLAS |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2022-08-31 |
0.0059 EUR |
478,177.9655 ATLAS |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2022-08-30 |
0.0059 EUR |
489,510.8823 ATLAS |
0.0059 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2022-08-29 |
0.0058 EUR |
961,109.1405 ATLAS |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0059 EUR |
| 2022-08-28 |
0.0060 EUR |
885,881.6468 ATLAS |
0.0064 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2022-08-27 |
0.0062 EUR |
78,229.6785 ATLAS |
0.0059 EUR |
0.0059 EUR |
0.0066 EUR |
0.0064 EUR |