Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0026 EUR |
1,987,533.0480 ATLAS |
0.0033 EUR |
0.0022 EUR |
0.0033 EUR |
0.0028 EUR |
| 2022-11-13 |
0.0026 EUR |
1,255,228.9971 ATLAS |
0.0029 EUR |
0.0022 EUR |
0.0030 EUR |
0.0022 EUR |
| 2022-11-12 |
0.0027 EUR |
517,232.4770 ATLAS |
0.0029 EUR |
0.0025 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-11-11 |
0.0031 EUR |
1,437,273.4482 ATLAS |
0.0037 EUR |
0.0026 EUR |
0.0039 EUR |
0.0029 EUR |
| 2022-11-10 |
0.0031 EUR |
539,823.0466 ATLAS |
0.0028 EUR |
0.0025 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-11-09 |
0.0032 EUR |
4,844,659.9445 ATLAS |
0.0033 EUR |
0.0027 EUR |
0.0039 EUR |
0.0027 EUR |
| 2022-11-08 |
0.0036 EUR |
4,584,470.4744 ATLAS |
0.0041 EUR |
0.0031 EUR |
0.0042 EUR |
0.0033 EUR |
| 2022-11-07 |
0.0043 EUR |
1,933,873.4119 ATLAS |
0.0042 EUR |
0.0041 EUR |
0.0052 EUR |
0.0042 EUR |
| 2022-11-06 |
0.0045 EUR |
384,489.4167 ATLAS |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-11-05 |
0.0045 EUR |
428,789.2805 ATLAS |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-11-04 |
0.0045 EUR |
3,933,524.4690 ATLAS |
0.0041 EUR |
0.0041 EUR |
0.0049 EUR |
0.0044 EUR |
| 2022-11-03 |
0.0042 EUR |
286,571.1693 ATLAS |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-11-02 |
0.0041 EUR |
740,143.8672 ATLAS |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-11-01 |
0.0042 EUR |
769,654.5898 ATLAS |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-10-31 |
0.0044 EUR |
759,581.6461 ATLAS |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-10-30 |
0.0046 EUR |
476,141.0374 ATLAS |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-10-29 |
0.0043 EUR |
463,048.1772 ATLAS |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-10-28 |
0.0042 EUR |
736,535.4762 ATLAS |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-10-27 |
0.0043 EUR |
1,476,835.2328 ATLAS |
0.0041 EUR |
0.0040 EUR |
0.0060 EUR |
0.0041 EUR |
| 2022-10-26 |
0.0041 EUR |
513,000.5495 ATLAS |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-10-25 |
0.0041 EUR |
96,482.5879 ATLAS |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-10-24 |
0.0040 EUR |
207,474.0441 ATLAS |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-10-23 |
0.0041 EUR |
54,362.0296 ATLAS |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-10-22 |
0.0041 EUR |
98,552.3149 ATLAS |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-10-21 |
0.0041 EUR |
1,050,484.9225 ATLAS |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-10-20 |
0.0041 EUR |
316,166.1912 ATLAS |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-10-19 |
0.0042 EUR |
924,980.9904 ATLAS |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2022-10-18 |
0.0043 EUR |
137,437.7128 ATLAS |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-10-17 |
0.0042 EUR |
653,004.2813 ATLAS |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-10-16 |
0.0044 EUR |
180,583.4641 ATLAS |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-10-15 |
0.0044 EUR |
190,163.1120 ATLAS |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-10-14 |
0.0044 EUR |
266,680.3113 ATLAS |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-10-13 |
0.0043 EUR |
419,822.2912 ATLAS |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-10-12 |
0.0044 EUR |
306,665.2130 ATLAS |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2022-10-11 |
0.0044 EUR |
700,067.6005 ATLAS |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-10-10 |
0.0046 EUR |
370,926.5312 ATLAS |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-10-09 |
0.0048 EUR |
317,547.4771 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-10-08 |
0.0048 EUR |
387,818.9134 ATLAS |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-10-07 |
0.0048 EUR |
178,701.9015 ATLAS |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-10-06 |
0.0049 EUR |
2,007,680.7658 ATLAS |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-05 |
0.0047 EUR |
887,614.5055 ATLAS |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-10-04 |
0.0047 EUR |
614,257.3845 ATLAS |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-03 |
0.0045 EUR |
889,798.7977 ATLAS |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-10-02 |
0.0046 EUR |
1,147,817.7386 ATLAS |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-10-01 |
0.0047 EUR |
352,248.4430 ATLAS |
0.0046 EUR |
0.0046 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-09-30 |
0.0049 EUR |
522,487.1855 ATLAS |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-09-29 |
0.0047 EUR |
584,261.4493 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-09-28 |
0.0047 EUR |
1,444,480.7107 ATLAS |
0.0047 EUR |
0.0046 EUR |
0.0059 EUR |
0.0046 EUR |
| 2022-09-27 |
0.0047 EUR |
193,531.3522 ATLAS |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-09-26 |
0.0047 EUR |
406,189.1321 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |