Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0254 EUR |
799,500.5060 ATLAS |
0.0250 EUR |
0.0243 EUR |
0.0262 EUR |
0.0245 EUR |
| 2022-03-08 |
0.0252 EUR |
1,138,634.3005 ATLAS |
0.0241 EUR |
0.0241 EUR |
0.0276 EUR |
0.0252 EUR |
| 2022-03-07 |
0.0250 EUR |
572,468.7286 ATLAS |
0.0251 EUR |
0.0240 EUR |
0.0255 EUR |
0.0243 EUR |
| 2022-03-06 |
0.0263 EUR |
414,438.1876 ATLAS |
0.0267 EUR |
0.0255 EUR |
0.0276 EUR |
0.0255 EUR |
| 2022-03-05 |
0.0263 EUR |
131,819.9032 ATLAS |
0.0263 EUR |
0.0260 EUR |
0.0266 EUR |
0.0266 EUR |
| 2022-03-04 |
0.0266 EUR |
694,463.8146 ATLAS |
0.0272 EUR |
0.0258 EUR |
0.0276 EUR |
0.0269 EUR |
| 2022-03-03 |
0.0278 EUR |
161,247.7322 ATLAS |
0.0285 EUR |
0.0272 EUR |
0.0286 EUR |
0.0279 EUR |
| 2022-03-02 |
0.0297 EUR |
1,453,967.9224 ATLAS |
0.0291 EUR |
0.0287 EUR |
0.0303 EUR |
0.0293 EUR |
| 2022-03-01 |
0.0303 EUR |
862,410.3343 ATLAS |
0.0300 EUR |
0.0290 EUR |
0.0315 EUR |
0.0294 EUR |
| 2022-02-28 |
0.0285 EUR |
252,557.1336 ATLAS |
0.0271 EUR |
0.0267 EUR |
0.0290 EUR |
0.0290 EUR |
| 2022-02-27 |
0.0280 EUR |
106,826.0534 ATLAS |
0.0289 EUR |
0.0269 EUR |
0.0289 EUR |
0.0275 EUR |
| 2022-02-26 |
0.0297 EUR |
343,465.5618 ATLAS |
0.0298 EUR |
0.0284 EUR |
0.0309 EUR |
0.0292 EUR |
| 2022-02-25 |
0.0292 EUR |
423,597.0608 ATLAS |
0.0284 EUR |
0.0278 EUR |
0.0298 EUR |
0.0298 EUR |
| 2022-02-24 |
0.0272 EUR |
1,324,955.8788 ATLAS |
0.0309 EUR |
0.0261 EUR |
0.0310 EUR |
0.0272 EUR |
| 2022-02-23 |
0.0310 EUR |
415,495.1648 ATLAS |
0.0318 EUR |
0.0302 EUR |
0.0325 EUR |
0.0311 EUR |
| 2022-02-22 |
0.0310 EUR |
356,695.0016 ATLAS |
0.0310 EUR |
0.0300 EUR |
0.0320 EUR |
0.0316 EUR |
| 2022-02-21 |
0.0325 EUR |
702,172.0232 ATLAS |
0.0339 EUR |
0.0315 EUR |
0.0347 EUR |
0.0320 EUR |
| 2022-02-20 |
0.0344 EUR |
410,424.9881 ATLAS |
0.0359 EUR |
0.0332 EUR |
0.0360 EUR |
0.0342 EUR |
| 2022-02-19 |
0.0370 EUR |
220,726.5099 ATLAS |
0.0373 EUR |
0.0353 EUR |
0.0380 EUR |
0.0361 EUR |
| 2022-02-18 |
0.0385 EUR |
629,954.6715 ATLAS |
0.0384 EUR |
0.0367 EUR |
0.0397 EUR |
0.0367 EUR |
| 2022-02-17 |
0.0402 EUR |
462,092.6324 ATLAS |
0.0419 EUR |
0.0379 EUR |
0.0426 EUR |
0.0385 EUR |
| 2022-02-16 |
0.0423 EUR |
480,844.6534 ATLAS |
0.0425 EUR |
0.0403 EUR |
0.0440 EUR |
0.0419 EUR |
| 2022-02-15 |
0.0415 EUR |
566,986.4000 ATLAS |
0.0401 EUR |
0.0401 EUR |
0.0473 EUR |
0.0423 EUR |
| 2022-02-14 |
0.0413 EUR |
1,031,166.6646 ATLAS |
0.0411 EUR |
0.0388 EUR |
0.0500 EUR |
0.0401 EUR |
| 2022-02-13 |
0.0420 EUR |
351,298.9231 ATLAS |
0.0417 EUR |
0.0410 EUR |
0.0436 EUR |
0.0415 EUR |
| 2022-02-12 |
0.0421 EUR |
455,688.1402 ATLAS |
0.0425 EUR |
0.0406 EUR |
0.0432 EUR |
0.0417 EUR |
| 2022-02-11 |
0.0455 EUR |
767,135.5586 ATLAS |
0.0458 EUR |
0.0427 EUR |
0.0490 EUR |
0.0435 EUR |
| 2022-02-10 |
0.0468 EUR |
739,039.0370 ATLAS |
0.0496 EUR |
0.0450 EUR |
0.0496 EUR |
0.0460 EUR |
| 2022-02-09 |
0.0471 EUR |
1,268,573.7406 ATLAS |
0.0473 EUR |
0.0450 EUR |
0.0496 EUR |
0.0496 EUR |
| 2022-02-08 |
0.0485 EUR |
1,684,637.0207 ATLAS |
0.0532 EUR |
0.0454 EUR |
0.0538 EUR |
0.0472 EUR |
| 2022-02-07 |
0.0535 EUR |
3,607,482.6902 ATLAS |
0.0449 EUR |
0.0449 EUR |
0.0600 EUR |
0.0537 EUR |
| 2022-02-06 |
0.0455 EUR |
475,367.5335 ATLAS |
0.0443 EUR |
0.0441 EUR |
0.0467 EUR |
0.0452 EUR |
| 2022-02-05 |
0.0451 EUR |
510,370.2604 ATLAS |
0.0448 EUR |
0.0434 EUR |
0.0462 EUR |
0.0453 EUR |
| 2022-02-04 |
0.0429 EUR |
1,083,160.5168 ATLAS |
0.0419 EUR |
0.0397 EUR |
0.0442 EUR |
0.0441 EUR |
| 2022-02-03 |
0.0423 EUR |
365,264.7413 ATLAS |
0.0437 EUR |
0.0403 EUR |
0.0461 EUR |
0.0417 EUR |
| 2022-02-02 |
0.0440 EUR |
1,032,602.6489 ATLAS |
0.0475 EUR |
0.0416 EUR |
0.0475 EUR |
0.0437 EUR |
| 2022-02-01 |
0.0474 EUR |
1,057,610.0170 ATLAS |
0.0482 EUR |
0.0454 EUR |
0.0497 EUR |
0.0475 EUR |
| 2022-01-31 |
0.0485 EUR |
1,889,760.9762 ATLAS |
0.0435 EUR |
0.0410 EUR |
0.0562 EUR |
0.0481 EUR |
| 2022-01-30 |
0.0442 EUR |
674,082.3700 ATLAS |
0.0440 EUR |
0.0417 EUR |
0.0458 EUR |
0.0435 EUR |
| 2022-01-29 |
0.0449 EUR |
761,052.1861 ATLAS |
0.0451 EUR |
0.0440 EUR |
0.0463 EUR |
0.0449 EUR |
| 2022-01-28 |
0.0464 EUR |
671,884.9257 ATLAS |
0.0462 EUR |
0.0433 EUR |
0.0500 EUR |
0.0450 EUR |
| 2022-01-27 |
0.0525 EUR |
833,848.8945 ATLAS |
0.0500 EUR |
0.0444 EUR |
0.1190 EUR |
0.0444 EUR |