Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0455 EUR |
475,367.5335 ATLAS |
0.0443 EUR |
0.0441 EUR |
0.0467 EUR |
0.0452 EUR |
| 2022-02-05 |
0.0451 EUR |
510,370.2604 ATLAS |
0.0448 EUR |
0.0434 EUR |
0.0462 EUR |
0.0453 EUR |
| 2022-02-04 |
0.0429 EUR |
1,083,160.5168 ATLAS |
0.0419 EUR |
0.0397 EUR |
0.0442 EUR |
0.0441 EUR |
| 2022-02-03 |
0.0423 EUR |
365,264.7413 ATLAS |
0.0437 EUR |
0.0403 EUR |
0.0461 EUR |
0.0417 EUR |
| 2022-02-02 |
0.0440 EUR |
1,032,602.6489 ATLAS |
0.0475 EUR |
0.0416 EUR |
0.0475 EUR |
0.0437 EUR |
| 2022-02-01 |
0.0474 EUR |
1,057,610.0170 ATLAS |
0.0482 EUR |
0.0454 EUR |
0.0497 EUR |
0.0475 EUR |
| 2022-01-31 |
0.0485 EUR |
1,889,760.9762 ATLAS |
0.0435 EUR |
0.0410 EUR |
0.0562 EUR |
0.0481 EUR |
| 2022-01-30 |
0.0442 EUR |
674,082.3700 ATLAS |
0.0440 EUR |
0.0417 EUR |
0.0458 EUR |
0.0435 EUR |
| 2022-01-29 |
0.0449 EUR |
761,052.1861 ATLAS |
0.0451 EUR |
0.0440 EUR |
0.0463 EUR |
0.0449 EUR |
| 2022-01-28 |
0.0464 EUR |
671,884.9257 ATLAS |
0.0462 EUR |
0.0433 EUR |
0.0500 EUR |
0.0450 EUR |
| 2022-01-27 |
0.0525 EUR |
833,848.8945 ATLAS |
0.0500 EUR |
0.0444 EUR |
0.1190 EUR |
0.0444 EUR |