Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0088 EUR |
4,463,976.1962 ATLAS |
0.0086 EUR |
0.0081 EUR |
0.0096 EUR |
0.0090 EUR |
| 2024-03-16 |
0.0096 EUR |
6,877,991.0156 ATLAS |
0.0094 EUR |
0.0083 EUR |
0.0108 EUR |
0.0088 EUR |
| 2024-03-15 |
0.0090 EUR |
10,316,165.7655 ATLAS |
0.0092 EUR |
0.0077 EUR |
0.0103 EUR |
0.0096 EUR |
| 2024-03-14 |
0.0092 EUR |
6,413,014.1529 ATLAS |
0.0095 EUR |
0.0083 EUR |
0.0103 EUR |
0.0088 EUR |
| 2024-03-13 |
0.0096 EUR |
5,048,261.0732 ATLAS |
0.0096 EUR |
0.0090 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-03-12 |
0.0102 EUR |
10,820,840.6944 ATLAS |
0.0109 EUR |
0.0085 EUR |
0.0122 EUR |
0.0098 EUR |
| 2024-03-11 |
0.0094 EUR |
19,023,346.7836 ATLAS |
0.0084 EUR |
0.0082 EUR |
0.0124 EUR |
0.0109 EUR |
| 2024-03-10 |
0.0082 EUR |
15,644,820.1925 ATLAS |
0.0074 EUR |
0.0070 EUR |
0.0095 EUR |
0.0083 EUR |
| 2024-03-09 |
0.0075 EUR |
4,774,057.4736 ATLAS |
0.0071 EUR |
0.0069 EUR |
0.0086 EUR |
0.0080 EUR |
| 2024-03-08 |
0.0067 EUR |
4,698,434.9087 ATLAS |
0.0064 EUR |
0.0062 EUR |
0.0073 EUR |
0.0068 EUR |
| 2024-03-07 |
0.0065 EUR |
1,034,765.5087 ATLAS |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-03-06 |
0.0065 EUR |
1,886,843.2759 ATLAS |
0.0061 EUR |
0.0061 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-03-05 |
0.0063 EUR |
8,021,397.4417 ATLAS |
0.0070 EUR |
0.0054 EUR |
0.0072 EUR |
0.0061 EUR |
| 2024-03-04 |
0.0069 EUR |
2,167,284.7839 ATLAS |
0.0073 EUR |
0.0066 EUR |
0.0074 EUR |
0.0067 EUR |
| 2024-03-03 |
0.0073 EUR |
2,298,967.5799 ATLAS |
0.0072 EUR |
0.0069 EUR |
0.0079 EUR |
0.0072 EUR |
| 2024-03-02 |
0.0072 EUR |
3,930,966.1078 ATLAS |
0.0068 EUR |
0.0063 EUR |
0.0080 EUR |
0.0071 EUR |
| 2024-03-01 |
0.0065 EUR |
3,455,363.1908 ATLAS |
0.0061 EUR |
0.0060 EUR |
0.0071 EUR |
0.0067 EUR |
| 2024-02-29 |
0.0064 EUR |
3,993,054.1901 ATLAS |
0.0060 EUR |
0.0060 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-02-28 |
0.0057 EUR |
4,757,890.9034 ATLAS |
0.0051 EUR |
0.0050 EUR |
0.0063 EUR |
0.0057 EUR |
| 2024-02-27 |
0.0051 EUR |
4,193,273.9129 ATLAS |
0.0050 EUR |
0.0049 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-02-26 |
0.0050 EUR |
3,027,781.4703 ATLAS |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-02-25 |
0.0048 EUR |
1,388,979.5758 ATLAS |
0.0047 EUR |
0.0046 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-02-24 |
0.0047 EUR |
1,652,690.2978 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-02-23 |
0.0048 EUR |
3,425,484.5964 ATLAS |
0.0050 EUR |
0.0044 EUR |
0.0055 EUR |
0.0045 EUR |
| 2024-02-22 |
0.0049 EUR |
4,572,856.6058 ATLAS |
0.0042 EUR |
0.0041 EUR |
0.0055 EUR |
0.0049 EUR |
| 2024-02-21 |
0.0043 EUR |
1,516,403.6368 ATLAS |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-02-20 |
0.0045 EUR |
1,320,556.3537 ATLAS |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-19 |
0.0046 EUR |
2,030,451.3804 ATLAS |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-02-18 |
0.0046 EUR |
1,459,065.7937 ATLAS |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-02-17 |
0.0044 EUR |
820,030.2808 ATLAS |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-16 |
0.0047 EUR |
25,829,338.1457 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0061 EUR |
0.0046 EUR |
| 2024-02-15 |
0.0046 EUR |
6,378,390.3001 ATLAS |
0.0048 EUR |
0.0038 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-02-14 |
0.0045 EUR |
2,651,960.8359 ATLAS |
0.0044 EUR |
0.0043 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-02-13 |
0.0044 EUR |
4,342,495.1556 ATLAS |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-02-12 |
0.0043 EUR |
4,551,579.2386 ATLAS |
0.0042 EUR |
0.0039 EUR |
0.0049 EUR |
0.0042 EUR |
| 2024-02-11 |
0.0044 EUR |
3,336,283.3628 ATLAS |
0.0046 EUR |
0.0041 EUR |
0.0054 EUR |
0.0042 EUR |
| 2024-02-10 |
0.0042 EUR |
2,438,962.1014 ATLAS |
0.0040 EUR |
0.0040 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-09 |
0.0040 EUR |
1,111,164.4844 ATLAS |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-08 |
0.0038 EUR |
578,297.8275 ATLAS |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-02-07 |
0.0037 EUR |
264,172.6427 ATLAS |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-02-06 |
0.0038 EUR |
799,576.7486 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-02-05 |
0.0037 EUR |
552,994.4026 ATLAS |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-02-04 |
0.0035 EUR |
913,429.9383 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-03 |
0.0039 EUR |
1,331,841.2861 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0044 EUR |
0.0036 EUR |
| 2024-02-02 |
0.0038 EUR |
1,314,255.6078 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-02-01 |
0.0037 EUR |
549,464.7869 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-01-31 |
0.0038 EUR |
2,777,157.3893 ATLAS |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-01-30 |
0.0040 EUR |
858,949.1461 ATLAS |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-01-29 |
0.0040 EUR |
1,099,129.2918 ATLAS |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-01-28 |
0.0040 EUR |
698,304.9393 ATLAS |
0.0040 EUR |
0.0038 EUR |
0.0045 EUR |
0.0040 EUR |