Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0051 EUR |
4,193,273.9129 ATLAS |
0.0050 EUR |
0.0049 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-02-26 |
0.0050 EUR |
3,027,781.4703 ATLAS |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-02-25 |
0.0048 EUR |
1,388,979.5758 ATLAS |
0.0047 EUR |
0.0046 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-02-24 |
0.0047 EUR |
1,652,690.2978 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-02-23 |
0.0048 EUR |
3,425,484.5964 ATLAS |
0.0050 EUR |
0.0044 EUR |
0.0055 EUR |
0.0045 EUR |
| 2024-02-22 |
0.0049 EUR |
4,572,856.6058 ATLAS |
0.0042 EUR |
0.0041 EUR |
0.0055 EUR |
0.0049 EUR |
| 2024-02-21 |
0.0043 EUR |
1,516,403.6368 ATLAS |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-02-20 |
0.0045 EUR |
1,320,556.3537 ATLAS |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-19 |
0.0046 EUR |
2,030,451.3804 ATLAS |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-02-18 |
0.0046 EUR |
1,459,065.7937 ATLAS |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-02-17 |
0.0044 EUR |
820,030.2808 ATLAS |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-16 |
0.0047 EUR |
25,829,338.1457 ATLAS |
0.0046 EUR |
0.0045 EUR |
0.0061 EUR |
0.0046 EUR |
| 2024-02-15 |
0.0046 EUR |
6,378,390.3001 ATLAS |
0.0048 EUR |
0.0038 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-02-14 |
0.0045 EUR |
2,651,960.8359 ATLAS |
0.0044 EUR |
0.0043 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-02-13 |
0.0044 EUR |
4,342,495.1556 ATLAS |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-02-12 |
0.0043 EUR |
4,551,579.2386 ATLAS |
0.0042 EUR |
0.0039 EUR |
0.0049 EUR |
0.0042 EUR |
| 2024-02-11 |
0.0044 EUR |
3,336,283.3628 ATLAS |
0.0046 EUR |
0.0041 EUR |
0.0054 EUR |
0.0042 EUR |
| 2024-02-10 |
0.0042 EUR |
2,438,962.1014 ATLAS |
0.0040 EUR |
0.0040 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-09 |
0.0040 EUR |
1,111,164.4844 ATLAS |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-08 |
0.0038 EUR |
578,297.8275 ATLAS |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-02-07 |
0.0037 EUR |
264,172.6427 ATLAS |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-02-06 |
0.0038 EUR |
799,576.7486 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-02-05 |
0.0037 EUR |
552,994.4026 ATLAS |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-02-04 |
0.0035 EUR |
913,429.9383 ATLAS |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-03 |
0.0039 EUR |
1,331,841.2861 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0044 EUR |
0.0036 EUR |
| 2024-02-02 |
0.0038 EUR |
1,314,255.6078 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-02-01 |
0.0037 EUR |
549,464.7869 ATLAS |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-01-31 |
0.0038 EUR |
2,777,157.3893 ATLAS |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-01-30 |
0.0040 EUR |
858,949.1461 ATLAS |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-01-29 |
0.0040 EUR |
1,099,129.2918 ATLAS |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-01-28 |
0.0040 EUR |
698,304.9393 ATLAS |
0.0040 EUR |
0.0038 EUR |
0.0045 EUR |
0.0040 EUR |
| 2024-01-27 |
0.0040 EUR |
625,784.6894 ATLAS |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-01-26 |
0.0040 EUR |
961,383.2421 ATLAS |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-01-25 |
0.0039 EUR |
715,274.5148 ATLAS |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-01-24 |
0.0040 EUR |
2,406,543.9164 ATLAS |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-01-23 |
0.0039 EUR |
1,556,097.6081 ATLAS |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-01-22 |
0.0040 EUR |
2,587,438.2520 ATLAS |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2024-01-21 |
0.0044 EUR |
290,240.8193 ATLAS |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-01-20 |
0.0044 EUR |
649,974.8850 ATLAS |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-01-19 |
0.0045 EUR |
2,114,649.7268 ATLAS |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-01-18 |
0.0049 EUR |
2,435,553.8385 ATLAS |
0.0054 EUR |
0.0046 EUR |
0.0054 EUR |
0.0048 EUR |
| 2024-01-17 |
0.0052 EUR |
955,020.5065 ATLAS |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-01-16 |
0.0049 EUR |
977,430.9927 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-15 |
0.0047 EUR |
1,426,790.1386 ATLAS |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-14 |
0.0049 EUR |
1,572,700.0864 ATLAS |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-13 |
0.0049 EUR |
1,210,836.9762 ATLAS |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-01-12 |
0.0048 EUR |
4,407,078.4665 ATLAS |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-01-11 |
0.0052 EUR |
7,110,545.0656 ATLAS |
0.0051 EUR |
0.0046 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-10 |
0.0050 EUR |
2,039,676.1913 ATLAS |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-01-09 |
0.0051 EUR |
2,232,861.0879 ATLAS |
0.0050 EUR |
0.0048 EUR |
0.0058 EUR |
0.0049 EUR |