Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0040 EUR |
625,784.6894 ATLAS |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-01-26 |
0.0040 EUR |
961,383.2421 ATLAS |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-01-25 |
0.0039 EUR |
715,274.5148 ATLAS |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-01-24 |
0.0040 EUR |
2,406,543.9164 ATLAS |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-01-23 |
0.0039 EUR |
1,556,097.6081 ATLAS |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-01-22 |
0.0040 EUR |
2,587,438.2520 ATLAS |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2024-01-21 |
0.0044 EUR |
290,240.8193 ATLAS |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-01-20 |
0.0044 EUR |
649,974.8850 ATLAS |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-01-19 |
0.0045 EUR |
2,114,649.7268 ATLAS |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-01-18 |
0.0049 EUR |
2,435,553.8385 ATLAS |
0.0054 EUR |
0.0046 EUR |
0.0054 EUR |
0.0048 EUR |
| 2024-01-17 |
0.0052 EUR |
955,020.5065 ATLAS |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-01-16 |
0.0049 EUR |
977,430.9927 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-15 |
0.0047 EUR |
1,426,790.1386 ATLAS |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-14 |
0.0049 EUR |
1,572,700.0864 ATLAS |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-13 |
0.0049 EUR |
1,210,836.9762 ATLAS |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-01-12 |
0.0048 EUR |
4,407,078.4665 ATLAS |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-01-11 |
0.0052 EUR |
7,110,545.0656 ATLAS |
0.0051 EUR |
0.0046 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-10 |
0.0050 EUR |
2,039,676.1913 ATLAS |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-01-09 |
0.0051 EUR |
2,232,861.0879 ATLAS |
0.0050 EUR |
0.0048 EUR |
0.0058 EUR |
0.0049 EUR |
| 2024-01-08 |
0.0049 EUR |
4,209,908.3184 ATLAS |
0.0048 EUR |
0.0045 EUR |
0.0060 EUR |
0.0051 EUR |
| 2024-01-07 |
0.0050 EUR |
2,767,393.3998 ATLAS |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-01-06 |
0.0049 EUR |
1,489,118.2420 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-05 |
0.0051 EUR |
2,705,423.9553 ATLAS |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-01-04 |
0.0051 EUR |
1,652,583.1245 ATLAS |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-01-03 |
0.0050 EUR |
4,378,932.2497 ATLAS |
0.0053 EUR |
0.0048 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-02 |
0.0055 EUR |
2,625,897.3595 ATLAS |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-01-01 |
0.0053 EUR |
1,706,963.7158 ATLAS |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-12-31 |
0.0051 EUR |
2,802,039.4845 ATLAS |
0.0053 EUR |
0.0049 EUR |
0.0059 EUR |
0.0053 EUR |
| 2023-12-30 |
0.0053 EUR |
1,045,220.6312 ATLAS |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-12-29 |
0.0055 EUR |
661,326.1047 ATLAS |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-12-28 |
0.0057 EUR |
3,609,988.6370 ATLAS |
0.0059 EUR |
0.0053 EUR |
0.0073 EUR |
0.0055 EUR |
| 2023-12-27 |
0.0061 EUR |
2,138,157.9483 ATLAS |
0.0058 EUR |
0.0056 EUR |
0.0074 EUR |
0.0061 EUR |
| 2023-12-26 |
0.0060 EUR |
7,098,828.7999 ATLAS |
0.0063 EUR |
0.0056 EUR |
0.0067 EUR |
0.0058 EUR |
| 2023-12-25 |
0.0063 EUR |
1,888,799.9623 ATLAS |
0.0060 EUR |
0.0060 EUR |
0.0075 EUR |
0.0064 EUR |
| 2023-12-24 |
0.0062 EUR |
6,118,485.2408 ATLAS |
0.0060 EUR |
0.0059 EUR |
0.0078 EUR |
0.0061 EUR |
| 2023-12-23 |
0.0059 EUR |
719,806.8725 ATLAS |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-12-22 |
0.0059 EUR |
1,382,321.5468 ATLAS |
0.0059 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-12-21 |
0.0061 EUR |
3,337,718.3401 ATLAS |
0.0060 EUR |
0.0057 EUR |
0.0065 EUR |
0.0060 EUR |
| 2023-12-20 |
0.0058 EUR |
2,854,352.5084 ATLAS |
0.0051 EUR |
0.0049 EUR |
0.0064 EUR |
0.0059 EUR |
| 2023-12-19 |
0.0052 EUR |
815,765.0677 ATLAS |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-12-18 |
0.0051 EUR |
2,901,914.8338 ATLAS |
0.0053 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-12-17 |
0.0056 EUR |
697,476.6085 ATLAS |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-12-16 |
0.0058 EUR |
2,840,699.8319 ATLAS |
0.0056 EUR |
0.0052 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-12-15 |
0.0057 EUR |
2,429,731.3470 ATLAS |
0.0060 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-12-14 |
0.0060 EUR |
3,019,381.8504 ATLAS |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-12-13 |
0.0057 EUR |
4,130,579.7258 ATLAS |
0.0057 EUR |
0.0049 EUR |
0.0075 EUR |
0.0062 EUR |
| 2023-12-12 |
0.0058 EUR |
2,486,816.7259 ATLAS |
0.0056 EUR |
0.0056 EUR |
0.0066 EUR |
0.0058 EUR |
| 2023-12-11 |
0.0057 EUR |
2,075,148.8220 ATLAS |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-12-10 |
0.0061 EUR |
2,960,877.3456 ATLAS |
0.0061 EUR |
0.0058 EUR |
0.0068 EUR |
0.0060 EUR |
| 2023-12-09 |
0.0063 EUR |
1,889,193.2332 ATLAS |
0.0062 EUR |
0.0059 EUR |
0.0068 EUR |
0.0063 EUR |