Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0049 EUR |
4,209,908.3184 ATLAS |
0.0048 EUR |
0.0045 EUR |
0.0060 EUR |
0.0051 EUR |
| 2024-01-07 |
0.0050 EUR |
2,767,393.3998 ATLAS |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-01-06 |
0.0049 EUR |
1,489,118.2420 ATLAS |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-05 |
0.0051 EUR |
2,705,423.9553 ATLAS |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-01-04 |
0.0051 EUR |
1,652,583.1245 ATLAS |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-01-03 |
0.0050 EUR |
4,378,932.2497 ATLAS |
0.0053 EUR |
0.0048 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-02 |
0.0055 EUR |
2,625,897.3595 ATLAS |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-01-01 |
0.0053 EUR |
1,706,963.7158 ATLAS |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-12-31 |
0.0051 EUR |
2,802,039.4845 ATLAS |
0.0053 EUR |
0.0049 EUR |
0.0059 EUR |
0.0053 EUR |
| 2023-12-30 |
0.0053 EUR |
1,045,220.6312 ATLAS |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-12-29 |
0.0055 EUR |
661,326.1047 ATLAS |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-12-28 |
0.0057 EUR |
3,609,988.6370 ATLAS |
0.0059 EUR |
0.0053 EUR |
0.0073 EUR |
0.0055 EUR |
| 2023-12-27 |
0.0061 EUR |
2,138,157.9483 ATLAS |
0.0058 EUR |
0.0056 EUR |
0.0074 EUR |
0.0061 EUR |
| 2023-12-26 |
0.0060 EUR |
7,098,828.7999 ATLAS |
0.0063 EUR |
0.0056 EUR |
0.0067 EUR |
0.0058 EUR |
| 2023-12-25 |
0.0063 EUR |
1,888,799.9623 ATLAS |
0.0060 EUR |
0.0060 EUR |
0.0075 EUR |
0.0064 EUR |
| 2023-12-24 |
0.0062 EUR |
6,118,485.2408 ATLAS |
0.0060 EUR |
0.0059 EUR |
0.0078 EUR |
0.0061 EUR |
| 2023-12-23 |
0.0059 EUR |
719,806.8725 ATLAS |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-12-22 |
0.0059 EUR |
1,382,321.5468 ATLAS |
0.0059 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-12-21 |
0.0061 EUR |
3,337,718.3401 ATLAS |
0.0060 EUR |
0.0057 EUR |
0.0065 EUR |
0.0060 EUR |
| 2023-12-20 |
0.0058 EUR |
2,854,352.5084 ATLAS |
0.0051 EUR |
0.0049 EUR |
0.0064 EUR |
0.0059 EUR |
| 2023-12-19 |
0.0052 EUR |
815,765.0677 ATLAS |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-12-18 |
0.0051 EUR |
2,901,914.8338 ATLAS |
0.0053 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-12-17 |
0.0056 EUR |
697,476.6085 ATLAS |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-12-16 |
0.0058 EUR |
2,840,699.8319 ATLAS |
0.0056 EUR |
0.0052 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-12-15 |
0.0057 EUR |
2,429,731.3470 ATLAS |
0.0060 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-12-14 |
0.0060 EUR |
3,019,381.8504 ATLAS |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-12-13 |
0.0057 EUR |
4,130,579.7258 ATLAS |
0.0057 EUR |
0.0049 EUR |
0.0075 EUR |
0.0062 EUR |
| 2023-12-12 |
0.0058 EUR |
2,486,816.7259 ATLAS |
0.0056 EUR |
0.0056 EUR |
0.0066 EUR |
0.0058 EUR |
| 2023-12-11 |
0.0057 EUR |
2,075,148.8220 ATLAS |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-12-10 |
0.0061 EUR |
2,960,877.3456 ATLAS |
0.0061 EUR |
0.0058 EUR |
0.0068 EUR |
0.0060 EUR |
| 2023-12-09 |
0.0063 EUR |
1,889,193.2332 ATLAS |
0.0062 EUR |
0.0059 EUR |
0.0068 EUR |
0.0063 EUR |
| 2023-12-08 |
0.0062 EUR |
2,168,218.3984 ATLAS |
0.0063 EUR |
0.0060 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-12-07 |
0.0062 EUR |
2,202,186.6328 ATLAS |
0.0059 EUR |
0.0055 EUR |
0.0076 EUR |
0.0065 EUR |
| 2023-12-06 |
0.0064 EUR |
1,785,984.6919 ATLAS |
0.0066 EUR |
0.0061 EUR |
0.0071 EUR |
0.0062 EUR |
| 2023-12-05 |
0.0066 EUR |
2,760,220.4356 ATLAS |
0.0067 EUR |
0.0063 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-12-04 |
0.0064 EUR |
2,495,876.1056 ATLAS |
0.0065 EUR |
0.0059 EUR |
0.0069 EUR |
0.0063 EUR |
| 2023-12-03 |
0.0067 EUR |
1,795,155.3084 ATLAS |
0.0067 EUR |
0.0061 EUR |
0.0073 EUR |
0.0068 EUR |
| 2023-12-02 |
0.0068 EUR |
4,802,560.5837 ATLAS |
0.0066 EUR |
0.0063 EUR |
0.0076 EUR |
0.0067 EUR |
| 2023-12-01 |
0.0068 EUR |
3,802,103.3035 ATLAS |
0.0066 EUR |
0.0060 EUR |
0.0077 EUR |
0.0065 EUR |
| 2023-11-30 |
0.0062 EUR |
6,636,821.3837 ATLAS |
0.0054 EUR |
0.0051 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-11-29 |
0.0054 EUR |
3,109,173.4037 ATLAS |
0.0057 EUR |
0.0049 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-11-28 |
0.0055 EUR |
8,881,231.2230 ATLAS |
0.0044 EUR |
0.0043 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-11-27 |
0.0043 EUR |
7,117,968.8346 ATLAS |
0.0040 EUR |
0.0038 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-11-26 |
0.0036 EUR |
2,176,403.0583 ATLAS |
0.0033 EUR |
0.0032 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-11-25 |
0.0033 EUR |
1,626,487.9901 ATLAS |
0.0033 EUR |
0.0030 EUR |
0.0039 EUR |
0.0033 EUR |
| 2023-11-24 |
0.0033 EUR |
1,588,636.1532 ATLAS |
0.0032 EUR |
0.0030 EUR |
0.0040 EUR |
0.0032 EUR |
| 2023-11-23 |
0.0030 EUR |
2,341,566.6312 ATLAS |
0.0029 EUR |
0.0028 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-11-22 |
0.0028 EUR |
1,751,186.3327 ATLAS |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-11-21 |
0.0029 EUR |
1,852,681.1011 ATLAS |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-11-20 |
0.0030 EUR |
4,298,242.2024 ATLAS |
0.0030 EUR |
0.0028 EUR |
0.0036 EUR |
0.0029 EUR |