Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0015 EUR |
2,421,612.9093 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-10-19 |
0.0014 EUR |
1,383,656.0267 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-18 |
0.0014 EUR |
304,395.0840 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-17 |
0.0014 EUR |
976,036.2864 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-16 |
0.0014 EUR |
2,227,279.8106 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-15 |
0.0014 EUR |
508,708.6990 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-14 |
0.0014 EUR |
991,774.3184 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-13 |
0.0014 EUR |
1,017,930.9337 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-12 |
0.0013 EUR |
1,292,441.4943 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-11 |
0.0013 EUR |
24,072.6675 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-10 |
0.0013 EUR |
851,612.7761 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-09 |
0.0014 EUR |
1,030,824.9363 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-08 |
0.0014 EUR |
82,943.5252 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-07 |
0.0014 EUR |
220,967.6499 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-06 |
0.0014 EUR |
155,340.5519 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-05 |
0.0014 EUR |
854,004.1223 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-04 |
0.0014 EUR |
366,050.9871 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-03 |
0.0015 EUR |
849,004.4042 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-02 |
0.0014 EUR |
1,686,736.6498 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-01 |
0.0014 EUR |
900,501.8039 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-30 |
0.0014 EUR |
881,252.1126 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-29 |
0.0014 EUR |
731,062.4506 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-28 |
0.0014 EUR |
163,238.6961 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-27 |
0.0014 EUR |
1,938,730.2060 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-09-26 |
0.0014 EUR |
305,778.8927 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-25 |
0.0014 EUR |
842,560.8676 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-24 |
0.0014 EUR |
1,698,809.1427 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-23 |
0.0014 EUR |
739,219.0795 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-22 |
0.0013 EUR |
2,686,353.9152 ATLAS |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-21 |
0.0014 EUR |
1,088,698.3704 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-20 |
0.0014 EUR |
824,701.7796 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-19 |
0.0014 EUR |
193,545.0905 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-18 |
0.0014 EUR |
1,820,952.2988 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-17 |
0.0014 EUR |
359,035.8694 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-16 |
0.0014 EUR |
1,314,668.0801 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-15 |
0.0014 EUR |
608,280.3016 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-14 |
0.0014 EUR |
1,705,198.0131 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-13 |
0.0013 EUR |
1,590,152.5837 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-12 |
0.0013 EUR |
248,681.9535 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-11 |
0.0013 EUR |
1,258,802.8963 ATLAS |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2023-09-10 |
0.0013 EUR |
169,188.5906 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-09 |
0.0014 EUR |
994,606.7234 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-08 |
0.0014 EUR |
394,054.1941 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-07 |
0.0014 EUR |
5,583,771.2928 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-06 |
0.0014 EUR |
769,709.4432 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-05 |
0.0014 EUR |
866,432.9109 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-04 |
0.0014 EUR |
1,486,736.4853 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-03 |
0.0013 EUR |
410,273.2224 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-02 |
0.0014 EUR |
1,777,468.0138 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-01 |
0.0014 EUR |
2,768,790.5557 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |