Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0027 USD |
3,192,306.4414 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-21 |
0.0025 USD |
9,207,595.0716 ATLAS |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-20 |
0.0026 USD |
26,846,658.4296 ATLAS |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-01-19 |
0.0028 USD |
13,070,430.3308 ATLAS |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-18 |
0.0031 USD |
15,682,607.1754 ATLAS |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2025-01-17 |
0.0031 USD |
13,470,141.4589 ATLAS |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-01-16 |
0.0029 USD |
5,534,682.6722 ATLAS |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-01-15 |
0.0028 USD |
5,064,147.3061 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-14 |
0.0028 USD |
3,726,908.4495 ATLAS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-13 |
0.0027 USD |
9,375,400.6858 ATLAS |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-01-12 |
0.0029 USD |
779,578.3666 ATLAS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-11 |
0.0030 USD |
3,107,247.2589 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-10 |
0.0031 USD |
4,136,666.1356 ATLAS |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-09 |
0.0030 USD |
7,017,640.1898 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-08 |
0.0032 USD |
9,574,167.2052 ATLAS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-01-07 |
0.0034 USD |
7,560,668.0768 ATLAS |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2025-01-06 |
0.0037 USD |
2,868,272.5100 ATLAS |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-01-05 |
0.0037 USD |
8,425,132.4700 ATLAS |
0.0037 USD |
0.0035 USD |
0.0046 USD |
0.0036 USD |
| 2025-01-04 |
0.0036 USD |
7,210,295.3805 ATLAS |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-01-03 |
0.0036 USD |
3,031,422.8210 ATLAS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-01-02 |
0.0036 USD |
6,432,080.6212 ATLAS |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-01-01 |
0.0034 USD |
1,525,701.6650 ATLAS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-12-31 |
0.0035 USD |
2,663,476.1960 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-30 |
0.0035 USD |
8,201,391.9682 ATLAS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-12-29 |
0.0037 USD |
7,802,810.8575 ATLAS |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2024-12-28 |
0.0037 USD |
6,753,209.6155 ATLAS |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2024-12-27 |
0.0038 USD |
2,632,952.4440 ATLAS |
0.0036 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2024-12-26 |
0.0037 USD |
5,583,960.8770 ATLAS |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-12-25 |
0.0040 USD |
1,563,976.1926 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-24 |
0.0041 USD |
4,490,547.4711 ATLAS |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-12-23 |
0.0040 USD |
6,676,473.7735 ATLAS |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2024-12-22 |
0.0042 USD |
10,213,467.7314 ATLAS |
0.0040 USD |
0.0038 USD |
0.0049 USD |
0.0040 USD |
| 2024-12-21 |
0.0041 USD |
23,345,004.2247 ATLAS |
0.0039 USD |
0.0036 USD |
0.0052 USD |
0.0043 USD |
| 2024-12-20 |
0.0033 USD |
8,044,083.7985 ATLAS |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0036 USD |
| 2024-12-19 |
0.0036 USD |
12,718,191.2675 ATLAS |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2024-12-18 |
0.0039 USD |
17,862,317.7766 ATLAS |
0.0044 USD |
0.0032 USD |
0.0045 USD |
0.0037 USD |
| 2024-12-17 |
0.0044 USD |
2,754,675.2199 ATLAS |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2024-12-16 |
0.0047 USD |
4,536,106.1820 ATLAS |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2024-12-15 |
0.0047 USD |
1,545,193.3030 ATLAS |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-12-14 |
0.0048 USD |
4,778,946.3658 ATLAS |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2024-12-13 |
0.0048 USD |
7,154,156.6935 ATLAS |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-12-12 |
0.0051 USD |
4,165,729.2714 ATLAS |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-12-11 |
0.0048 USD |
10,393,467.1560 ATLAS |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2024-12-10 |
0.0046 USD |
19,188,263.5801 ATLAS |
0.0049 USD |
0.0041 USD |
0.0050 USD |
0.0047 USD |
| 2024-12-09 |
0.0054 USD |
11,052,713.2624 ATLAS |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0053 USD |
| 2024-12-08 |
0.0060 USD |
15,340,438.6561 ATLAS |
0.0058 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
| 2024-12-07 |
0.0061 USD |
28,125,528.1616 ATLAS |
0.0052 USD |
0.0051 USD |
0.0069 USD |
0.0063 USD |
| 2024-12-06 |
0.0051 USD |
30,145,570.0798 ATLAS |
0.0044 USD |
0.0044 USD |
0.0058 USD |
0.0052 USD |
| 2024-12-05 |
0.0044 USD |
20,248,298.1155 ATLAS |
0.0041 USD |
0.0040 USD |
0.0049 USD |
0.0044 USD |
| 2024-12-04 |
0.0038 USD |
16,952,167.1326 ATLAS |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |