Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0039 USD |
1,603,266.5345 ATLAS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-12-22 |
0.0042 USD |
10,213,467.7314 ATLAS |
0.0040 USD |
0.0038 USD |
0.0049 USD |
0.0040 USD |
| 2024-12-21 |
0.0041 USD |
23,345,004.2247 ATLAS |
0.0039 USD |
0.0036 USD |
0.0052 USD |
0.0043 USD |
| 2024-12-20 |
0.0033 USD |
8,044,083.7985 ATLAS |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0036 USD |
| 2024-12-19 |
0.0036 USD |
12,718,191.2675 ATLAS |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2024-12-18 |
0.0039 USD |
17,862,317.7766 ATLAS |
0.0044 USD |
0.0032 USD |
0.0045 USD |
0.0037 USD |
| 2024-12-17 |
0.0044 USD |
2,754,675.2199 ATLAS |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2024-12-16 |
0.0047 USD |
4,536,106.1820 ATLAS |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2024-12-15 |
0.0047 USD |
1,545,193.3030 ATLAS |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-12-14 |
0.0048 USD |
4,778,946.3658 ATLAS |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2024-12-13 |
0.0048 USD |
7,154,156.6935 ATLAS |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-12-12 |
0.0051 USD |
4,165,729.2714 ATLAS |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-12-11 |
0.0048 USD |
10,393,467.1560 ATLAS |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2024-12-10 |
0.0046 USD |
19,188,263.5801 ATLAS |
0.0049 USD |
0.0041 USD |
0.0050 USD |
0.0047 USD |
| 2024-12-09 |
0.0054 USD |
11,052,713.2624 ATLAS |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0053 USD |
| 2024-12-08 |
0.0060 USD |
15,340,438.6561 ATLAS |
0.0058 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
| 2024-12-07 |
0.0061 USD |
28,125,528.1616 ATLAS |
0.0052 USD |
0.0051 USD |
0.0069 USD |
0.0063 USD |
| 2024-12-06 |
0.0051 USD |
30,145,570.0798 ATLAS |
0.0044 USD |
0.0044 USD |
0.0058 USD |
0.0052 USD |
| 2024-12-05 |
0.0044 USD |
20,248,298.1155 ATLAS |
0.0041 USD |
0.0040 USD |
0.0049 USD |
0.0044 USD |
| 2024-12-04 |
0.0038 USD |
16,952,167.1326 ATLAS |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2024-12-03 |
0.0036 USD |
8,530,998.0361 ATLAS |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-12-02 |
0.0034 USD |
13,075,995.8424 ATLAS |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2024-12-01 |
0.0035 USD |
8,575,866.1163 ATLAS |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-30 |
0.0035 USD |
25,468,364.6821 ATLAS |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-29 |
0.0035 USD |
6,520,547.5589 ATLAS |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-28 |
0.0033 USD |
5,855,763.7560 ATLAS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-27 |
0.0033 USD |
4,942,860.5665 ATLAS |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-26 |
0.0032 USD |
11,274,471.1705 ATLAS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-25 |
0.0034 USD |
10,708,086.4547 ATLAS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-11-24 |
0.0034 USD |
11,407,313.6122 ATLAS |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2024-11-23 |
0.0032 USD |
13,420,412.3805 ATLAS |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-22 |
0.0031 USD |
4,701,200.1893 ATLAS |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-21 |
0.0030 USD |
1,888,193.0741 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-20 |
0.0030 USD |
9,575,724.7399 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-19 |
0.0031 USD |
1,940,140.4161 ATLAS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-18 |
0.0032 USD |
3,808,407.3973 ATLAS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-17 |
0.0033 USD |
17,405,050.9616 ATLAS |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-16 |
0.0031 USD |
11,980,189.6285 ATLAS |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0033 USD |
| 2024-11-15 |
0.0029 USD |
7,011,519.4312 ATLAS |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-14 |
0.0028 USD |
5,108,054.3300 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-13 |
0.0029 USD |
19,141,933.2891 ATLAS |
0.0029 USD |
0.0026 USD |
0.0037 USD |
0.0027 USD |
| 2024-11-12 |
0.0030 USD |
14,697,495.4599 ATLAS |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-11 |
0.0030 USD |
7,492,078.8714 ATLAS |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-10 |
0.0029 USD |
10,667,171.6195 ATLAS |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-09 |
0.0028 USD |
8,002,613.7926 ATLAS |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-11-08 |
0.0027 USD |
4,082,707.8152 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-07 |
0.0028 USD |
10,103,235.7509 ATLAS |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2024-11-06 |
0.0025 USD |
8,598,532.8400 ATLAS |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-11-05 |
0.0023 USD |
3,761,223.1988 ATLAS |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-04 |
0.0022 USD |
1,935,563.6110 ATLAS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |