Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0015 USD |
1,733,064.0178 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-29 |
0.0015 USD |
2,068,740.6479 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-28 |
0.0015 USD |
614,666.0905 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-27 |
0.0015 USD |
3,850,473.6530 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-26 |
0.0014 USD |
2,724,088.5212 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-25 |
0.0015 USD |
8,199,560.0482 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-24 |
0.0015 USD |
7,575,068.3999 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-23 |
0.0014 USD |
4,712,944.2353 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-22 |
0.0015 USD |
4,641,640.3261 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-21 |
0.0015 USD |
5,876,362.1791 ATLAS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-09-20 |
0.0015 USD |
9,890,044.3872 ATLAS |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-09-19 |
0.0015 USD |
5,407,905.1270 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-18 |
0.0015 USD |
14,595,324.1520 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-09-17 |
0.0015 USD |
2,873,308.1816 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-16 |
0.0015 USD |
2,644,510.9000 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-15 |
0.0015 USD |
6,117,935.5617 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-14 |
0.0015 USD |
3,533,879.3864 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-13 |
0.0014 USD |
4,156,718.4442 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-12 |
0.0014 USD |
2,639,916.5758 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-11 |
0.0014 USD |
7,035,533.4775 ATLAS |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-09-10 |
0.0014 USD |
315,539.9489 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-09 |
0.0015 USD |
3,455,650.3608 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-08 |
0.0015 USD |
841,271.0401 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-07 |
0.0014 USD |
7,740,454.7711 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-06 |
0.0015 USD |
2,981,806.7351 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-05 |
0.0015 USD |
1,242,333.5950 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-04 |
0.0015 USD |
1,818,504.2241 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-03 |
0.0015 USD |
2,124,061.0471 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-02 |
0.0015 USD |
9,980,041.0269 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-09-01 |
0.0015 USD |
7,691,351.3361 ATLAS |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-31 |
0.0015 USD |
1,379,536.4526 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-08-30 |
0.0015 USD |
2,696,615.8878 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-29 |
0.0015 USD |
5,613,177.8304 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-28 |
0.0015 USD |
1,360,162.3169 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-27 |
0.0015 USD |
1,870,573.5672 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-26 |
0.0015 USD |
2,576,009.0978 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-25 |
0.0015 USD |
939,047.7722 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-24 |
0.0016 USD |
22,129,864.0771 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-23 |
0.0015 USD |
9,442,652.9354 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-22 |
0.0016 USD |
7,468,826.6631 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-08-21 |
0.0015 USD |
6,312,041.4538 ATLAS |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-20 |
0.0015 USD |
10,533,662.1854 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-19 |
0.0015 USD |
5,366,488.4852 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-18 |
0.0015 USD |
27,109,952.1236 ATLAS |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2023-08-17 |
0.0016 USD |
18,114,626.9243 ATLAS |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-08-16 |
0.0018 USD |
28,104,543.8051 ATLAS |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0017 USD |
| 2023-08-15 |
0.0017 USD |
12,327,089.6584 ATLAS |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2023-08-14 |
0.0016 USD |
2,514,941.0448 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-13 |
0.0016 USD |
3,175,344.4192 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-12 |
0.0016 USD |
5,217,381.5779 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |