Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0015 USD |
1,379,536.4526 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-08-30 |
0.0015 USD |
2,696,615.8878 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-29 |
0.0015 USD |
5,613,177.8304 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-28 |
0.0015 USD |
1,360,162.3169 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-27 |
0.0015 USD |
1,870,573.5672 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-26 |
0.0015 USD |
2,576,009.0978 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-25 |
0.0015 USD |
939,047.7722 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-24 |
0.0016 USD |
22,129,864.0771 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-23 |
0.0015 USD |
9,442,652.9354 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-22 |
0.0016 USD |
7,468,826.6631 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-08-21 |
0.0015 USD |
6,312,041.4538 ATLAS |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-20 |
0.0015 USD |
10,533,662.1854 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-19 |
0.0015 USD |
5,366,488.4852 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-18 |
0.0015 USD |
27,109,952.1236 ATLAS |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2023-08-17 |
0.0016 USD |
18,114,626.9243 ATLAS |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-08-16 |
0.0018 USD |
28,104,543.8051 ATLAS |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0017 USD |
| 2023-08-15 |
0.0017 USD |
12,327,089.6584 ATLAS |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2023-08-14 |
0.0016 USD |
2,514,941.0448 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-13 |
0.0016 USD |
3,175,344.4192 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-12 |
0.0016 USD |
5,217,381.5779 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-11 |
0.0016 USD |
7,696,816.2973 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-10 |
0.0016 USD |
4,015,700.4888 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-09 |
0.0016 USD |
2,701,892.4073 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-08 |
0.0016 USD |
7,829,837.7188 ATLAS |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-08-07 |
0.0015 USD |
11,506,382.1602 ATLAS |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0015 USD |
| 2023-08-06 |
0.0016 USD |
13,971,328.2276 ATLAS |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-05 |
0.0017 USD |
5,522,113.1655 ATLAS |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2023-08-04 |
0.0015 USD |
1,651,641.4439 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-03 |
0.0015 USD |
1,371,313.7950 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-02 |
0.0015 USD |
3,952,111.1209 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-01 |
0.0015 USD |
952,132.9371 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-31 |
0.0015 USD |
1,034,235.8922 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-30 |
0.0015 USD |
971,848.3910 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-29 |
0.0015 USD |
6,231,848.4862 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-28 |
0.0015 USD |
4,867,600.8372 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-27 |
0.0015 USD |
2,274,601.6186 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-26 |
0.0015 USD |
1,538,651.2954 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-25 |
0.0014 USD |
5,427,747.9385 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-24 |
0.0015 USD |
2,393,679.9318 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-23 |
0.0016 USD |
1,858,273.9917 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-22 |
0.0016 USD |
2,157,672.2685 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-21 |
0.0016 USD |
4,465,079.3772 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-20 |
0.0016 USD |
4,366,727.5381 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-19 |
0.0016 USD |
1,518,458.6012 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-18 |
0.0015 USD |
874,207.8701 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-17 |
0.0016 USD |
5,018,060.1348 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-16 |
0.0016 USD |
2,922,719.3637 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-15 |
0.0016 USD |
4,548,454.5512 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-14 |
0.0015 USD |
9,976,464.5920 ATLAS |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-07-13 |
0.0015 USD |
9,767,481.6446 ATLAS |
0.0014 USD |
0.0013 USD |
0.0019 USD |
0.0014 USD |