Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0014 USD |
10,451,424.7109 ATLAS |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-11 |
0.0014 USD |
9,667,434.1809 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-10 |
0.0015 USD |
3,816,423.8196 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-09 |
0.0015 USD |
977,421.9044 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-08 |
0.0015 USD |
4,589,230.7849 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-07 |
0.0015 USD |
6,453,454.7103 ATLAS |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-06 |
0.0016 USD |
2,812,133.5802 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-05 |
0.0016 USD |
2,112,903.1031 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-04 |
0.0016 USD |
5,507,352.5771 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-03 |
0.0017 USD |
8,702,158.1612 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-02 |
0.0017 USD |
4,015,326.3253 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-01 |
0.0016 USD |
4,823,254.3806 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-30 |
0.0016 USD |
11,642,014.4872 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-29 |
0.0016 USD |
6,417,298.0920 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-28 |
0.0016 USD |
1,159,001.6115 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-27 |
0.0016 USD |
3,697,650.2254 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-26 |
0.0016 USD |
4,894,338.0868 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-25 |
0.0016 USD |
5,728,361.8527 ATLAS |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-24 |
0.0017 USD |
16,221,158.2806 ATLAS |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-23 |
0.0019 USD |
19,846,966.0327 ATLAS |
0.0017 USD |
0.0016 USD |
0.0032 USD |
0.0018 USD |
| 2023-06-22 |
0.0017 USD |
3,948,706.9922 ATLAS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-21 |
0.0017 USD |
7,257,890.9127 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-20 |
0.0016 USD |
4,814,781.5588 ATLAS |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-19 |
0.0017 USD |
2,688,172.6094 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-18 |
0.0017 USD |
1,166,481.7831 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-17 |
0.0017 USD |
5,110,798.0095 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-16 |
0.0016 USD |
6,652,504.7180 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-15 |
0.0016 USD |
6,457,714.3141 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-14 |
0.0016 USD |
5,827,690.0754 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-13 |
0.0016 USD |
5,271,173.0826 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-12 |
0.0016 USD |
6,463,244.0243 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-11 |
0.0016 USD |
1,475,061.4024 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-10 |
0.0016 USD |
6,357,225.9720 ATLAS |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2023-06-09 |
0.0018 USD |
6,782,819.1391 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-08 |
0.0018 USD |
9,388,665.0720 ATLAS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-07 |
0.0016 USD |
6,094,933.7386 ATLAS |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-06 |
0.0017 USD |
5,005,606.8944 ATLAS |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-05 |
0.0018 USD |
5,069,913.0725 ATLAS |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2023-06-04 |
0.0019 USD |
2,422,286.0330 ATLAS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-03 |
0.0019 USD |
2,846,811.3461 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-02 |
0.0019 USD |
1,419,213.1754 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-01 |
0.0018 USD |
2,785,631.1296 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-31 |
0.0019 USD |
2,855,614.1710 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-30 |
0.0020 USD |
1,605,995.3067 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-29 |
0.0020 USD |
2,193,966.7406 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-05-28 |
0.0020 USD |
1,301,300.4803 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-27 |
0.0020 USD |
880,924.3594 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-26 |
0.0020 USD |
232,458.5784 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-25 |
0.0020 USD |
6,290,408.4817 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-24 |
0.0020 USD |
900,926.6294 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |