Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0016 USD |
7,696,816.2973 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-10 |
0.0016 USD |
4,015,700.4888 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-09 |
0.0016 USD |
2,701,892.4073 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-08 |
0.0016 USD |
7,829,837.7188 ATLAS |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-08-07 |
0.0015 USD |
11,506,382.1602 ATLAS |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0015 USD |
| 2023-08-06 |
0.0016 USD |
13,971,328.2276 ATLAS |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-05 |
0.0017 USD |
5,522,113.1655 ATLAS |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2023-08-04 |
0.0015 USD |
1,651,641.4439 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-03 |
0.0015 USD |
1,371,313.7950 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-02 |
0.0015 USD |
3,952,111.1209 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-01 |
0.0015 USD |
952,132.9371 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-31 |
0.0015 USD |
1,034,235.8922 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-30 |
0.0015 USD |
971,848.3910 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-29 |
0.0015 USD |
6,231,848.4862 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-28 |
0.0015 USD |
4,867,600.8372 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-27 |
0.0015 USD |
2,274,601.6186 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-26 |
0.0015 USD |
1,538,651.2954 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-25 |
0.0014 USD |
5,427,747.9385 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-24 |
0.0015 USD |
2,393,679.9318 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-23 |
0.0016 USD |
1,858,273.9917 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-22 |
0.0016 USD |
2,157,672.2685 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-21 |
0.0016 USD |
4,465,079.3772 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-20 |
0.0016 USD |
4,366,727.5381 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-19 |
0.0016 USD |
1,518,458.6012 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-18 |
0.0015 USD |
874,207.8701 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-17 |
0.0016 USD |
5,018,060.1348 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-16 |
0.0016 USD |
2,922,719.3637 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-15 |
0.0016 USD |
4,548,454.5512 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-14 |
0.0015 USD |
9,976,464.5920 ATLAS |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-07-13 |
0.0015 USD |
9,767,481.6446 ATLAS |
0.0014 USD |
0.0013 USD |
0.0019 USD |
0.0014 USD |
| 2023-07-12 |
0.0014 USD |
10,451,424.7109 ATLAS |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-11 |
0.0014 USD |
9,667,434.1809 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-10 |
0.0015 USD |
3,816,423.8196 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-09 |
0.0015 USD |
977,421.9044 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-08 |
0.0015 USD |
4,589,230.7849 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-07 |
0.0015 USD |
6,453,454.7103 ATLAS |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-06 |
0.0016 USD |
2,812,133.5802 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-05 |
0.0016 USD |
2,112,903.1031 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-04 |
0.0016 USD |
5,507,352.5771 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-03 |
0.0017 USD |
8,702,158.1612 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-02 |
0.0017 USD |
4,015,326.3253 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-01 |
0.0016 USD |
4,823,254.3806 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-30 |
0.0016 USD |
11,642,014.4872 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-29 |
0.0016 USD |
6,417,298.0920 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-28 |
0.0016 USD |
1,159,001.6115 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-27 |
0.0016 USD |
3,697,650.2254 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-26 |
0.0016 USD |
4,894,338.0868 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-25 |
0.0016 USD |
5,728,361.8527 ATLAS |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-24 |
0.0017 USD |
16,221,158.2806 ATLAS |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-23 |
0.0019 USD |
19,846,966.0327 ATLAS |
0.0017 USD |
0.0016 USD |
0.0032 USD |
0.0018 USD |