Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0017 USD |
3,948,706.9922 ATLAS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-21 |
0.0017 USD |
7,257,890.9127 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-20 |
0.0016 USD |
4,814,781.5588 ATLAS |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-19 |
0.0017 USD |
2,688,172.6094 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-18 |
0.0017 USD |
1,166,481.7831 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-17 |
0.0017 USD |
5,110,798.0095 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-16 |
0.0016 USD |
6,652,504.7180 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-15 |
0.0016 USD |
6,457,714.3141 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-14 |
0.0016 USD |
5,827,690.0754 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-13 |
0.0016 USD |
5,271,173.0826 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-12 |
0.0016 USD |
6,463,244.0243 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-11 |
0.0016 USD |
1,475,061.4024 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-10 |
0.0016 USD |
6,357,225.9720 ATLAS |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2023-06-09 |
0.0018 USD |
6,782,819.1391 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-08 |
0.0018 USD |
9,388,665.0720 ATLAS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-07 |
0.0016 USD |
6,094,933.7386 ATLAS |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-06 |
0.0017 USD |
5,005,606.8944 ATLAS |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-05 |
0.0018 USD |
5,069,913.0725 ATLAS |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2023-06-04 |
0.0019 USD |
2,422,286.0330 ATLAS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-03 |
0.0019 USD |
2,846,811.3461 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-02 |
0.0019 USD |
1,419,213.1754 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-01 |
0.0018 USD |
2,785,631.1296 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-31 |
0.0019 USD |
2,855,614.1710 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-30 |
0.0020 USD |
1,605,995.3067 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-29 |
0.0020 USD |
2,193,966.7406 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-05-28 |
0.0020 USD |
1,301,300.4803 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-27 |
0.0020 USD |
880,924.3594 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-26 |
0.0020 USD |
232,458.5784 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-25 |
0.0020 USD |
6,290,408.4817 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-24 |
0.0020 USD |
900,926.6294 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-23 |
0.0021 USD |
457,856.6685 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-22 |
0.0021 USD |
983,496.5863 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-21 |
0.0021 USD |
812,211.6619 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-20 |
0.0021 USD |
704,683.3176 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-19 |
0.0021 USD |
1,485,253.1905 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-18 |
0.0022 USD |
1,636,310.5424 ATLAS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-05-17 |
0.0021 USD |
2,569,933.1045 ATLAS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-16 |
0.0022 USD |
1,295,102.1960 ATLAS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
4,824,441.6352 ATLAS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-14 |
0.0022 USD |
2,495,637.0951 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-13 |
0.0022 USD |
2,827,663.7588 ATLAS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-05-12 |
0.0021 USD |
2,896,288.6154 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-11 |
0.0022 USD |
2,613,168.4102 ATLAS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-05-10 |
0.0023 USD |
1,911,376.4440 ATLAS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-09 |
0.0024 USD |
4,154,367.3227 ATLAS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2023-05-08 |
0.0024 USD |
2,620,972.4724 ATLAS |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2023-05-07 |
0.0025 USD |
840,674.2740 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-06 |
0.0026 USD |
2,024,782.7058 ATLAS |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-05 |
0.0026 USD |
1,905,593.1684 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-05-04 |
0.0026 USD |
1,209,500.5366 ATLAS |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |