Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0019 USD |
2,846,811.3461 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-02 |
0.0019 USD |
1,419,213.1754 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-01 |
0.0018 USD |
2,785,631.1296 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-31 |
0.0019 USD |
2,855,614.1710 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-30 |
0.0020 USD |
1,605,995.3067 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-29 |
0.0020 USD |
2,193,966.7406 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-05-28 |
0.0020 USD |
1,301,300.4803 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-27 |
0.0020 USD |
880,924.3594 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-26 |
0.0020 USD |
232,458.5784 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-25 |
0.0020 USD |
6,290,408.4817 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-24 |
0.0020 USD |
900,926.6294 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-23 |
0.0021 USD |
457,856.6685 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-22 |
0.0021 USD |
983,496.5863 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-21 |
0.0021 USD |
812,211.6619 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-20 |
0.0021 USD |
704,683.3176 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-19 |
0.0021 USD |
1,485,253.1905 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-18 |
0.0022 USD |
1,636,310.5424 ATLAS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-05-17 |
0.0021 USD |
2,569,933.1045 ATLAS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-16 |
0.0022 USD |
1,295,102.1960 ATLAS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
4,824,441.6352 ATLAS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-14 |
0.0022 USD |
2,495,637.0951 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-13 |
0.0022 USD |
2,827,663.7588 ATLAS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-05-12 |
0.0021 USD |
2,896,288.6154 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-11 |
0.0022 USD |
2,613,168.4102 ATLAS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-05-10 |
0.0023 USD |
1,911,376.4440 ATLAS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-09 |
0.0024 USD |
4,154,367.3227 ATLAS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2023-05-08 |
0.0024 USD |
2,620,972.4724 ATLAS |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2023-05-07 |
0.0025 USD |
840,674.2740 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-06 |
0.0026 USD |
2,024,782.7058 ATLAS |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-05 |
0.0026 USD |
1,905,593.1684 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-05-04 |
0.0026 USD |
1,209,500.5366 ATLAS |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-03 |
0.0026 USD |
4,693,365.3915 ATLAS |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-02 |
0.0027 USD |
2,061,416.7014 ATLAS |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-01 |
0.0027 USD |
1,825,915.2504 ATLAS |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-04-30 |
0.0028 USD |
1,026,937.9391 ATLAS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-04-29 |
0.0028 USD |
1,107,923.4386 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-04-28 |
0.0029 USD |
1,116,020.7384 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-27 |
0.0029 USD |
1,281,136.6728 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-26 |
0.0029 USD |
1,474,403.6748 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-25 |
0.0029 USD |
1,711,180.1161 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-24 |
0.0029 USD |
1,061,573.7714 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-23 |
0.0029 USD |
358,607.2107 ATLAS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-22 |
0.0028 USD |
1,435,115.3278 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-21 |
0.0031 USD |
1,336,273.9132 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-04-20 |
0.0031 USD |
1,216,082.2953 ATLAS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-04-19 |
0.0032 USD |
2,143,650.0293 ATLAS |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-04-18 |
0.0033 USD |
2,218,699.2489 ATLAS |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-04-17 |
0.0033 USD |
1,257,404.9911 ATLAS |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-16 |
0.0033 USD |
664,367.9148 ATLAS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-15 |
0.0033 USD |
547,643.4268 ATLAS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |