Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0032 USD |
1,064,553.0182 ATLAS |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2023-04-02 |
0.0033 USD |
876,069.0606 ATLAS |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-04-01 |
0.0033 USD |
1,115,347.5206 ATLAS |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-03-31 |
0.0033 USD |
1,191,060.8789 ATLAS |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-03-30 |
0.0033 USD |
1,152,723.5680 ATLAS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-29 |
0.0033 USD |
429,185.0501 ATLAS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-28 |
0.0033 USD |
1,537,974.5755 ATLAS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-27 |
0.0033 USD |
579,335.8843 ATLAS |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-26 |
0.0034 USD |
947,963.7146 ATLAS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-25 |
0.0034 USD |
1,249,159.1344 ATLAS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2023-03-24 |
0.0034 USD |
1,338,448.3709 ATLAS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-23 |
0.0033 USD |
3,315,631.4351 ATLAS |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-22 |
0.0034 USD |
2,435,652.9409 ATLAS |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-03-21 |
0.0035 USD |
1,224,822.6243 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-20 |
0.0035 USD |
1,106,041.6139 ATLAS |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2023-03-19 |
0.0035 USD |
2,444,403.7726 ATLAS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-03-18 |
0.0036 USD |
3,322,715.2376 ATLAS |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-03-17 |
0.0033 USD |
5,383,798.5868 ATLAS |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0034 USD |
| 2023-03-16 |
0.0030 USD |
2,654,102.6028 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-15 |
0.0032 USD |
972,308.4628 ATLAS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-03-14 |
0.0032 USD |
2,357,927.5017 ATLAS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-03-13 |
0.0031 USD |
2,106,354.0974 ATLAS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-03-12 |
0.0030 USD |
564,947.2685 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-11 |
0.0029 USD |
2,266,612.4515 ATLAS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-10 |
0.0030 USD |
8,306,774.9154 ATLAS |
0.0029 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2023-03-09 |
0.0029 USD |
4,024,210.8642 ATLAS |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2023-03-08 |
0.0030 USD |
5,049,127.7515 ATLAS |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-07 |
0.0031 USD |
1,011,217.7188 ATLAS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-03-06 |
0.0032 USD |
1,099,162.4539 ATLAS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-05 |
0.0032 USD |
1,002,371.0291 ATLAS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-03-04 |
0.0033 USD |
1,180,021.1014 ATLAS |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2023-03-03 |
0.0033 USD |
1,337,626.2194 ATLAS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-03-02 |
0.0035 USD |
1,490,323.7363 ATLAS |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-03-01 |
0.0036 USD |
6,298,649.9012 ATLAS |
0.0035 USD |
0.0032 USD |
0.0043 USD |
0.0036 USD |
| 2023-02-28 |
0.0036 USD |
1,301,787.7911 ATLAS |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-02-27 |
0.0035 USD |
1,435,239.1179 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-02-26 |
0.0035 USD |
1,943,567.6837 ATLAS |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-02-25 |
0.0035 USD |
2,799,444.2014 ATLAS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-02-24 |
0.0037 USD |
1,577,510.8620 ATLAS |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-02-23 |
0.0037 USD |
1,578,235.3633 ATLAS |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-22 |
0.0038 USD |
2,935,706.3368 ATLAS |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-21 |
0.0039 USD |
3,326,874.5043 ATLAS |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2023-02-20 |
0.0040 USD |
2,195,760.1661 ATLAS |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-02-19 |
0.0039 USD |
1,603,910.9353 ATLAS |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-02-18 |
0.0040 USD |
2,307,468.4187 ATLAS |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-17 |
0.0038 USD |
1,839,739.2894 ATLAS |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-16 |
0.0038 USD |
5,910,858.3239 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-02-15 |
0.0038 USD |
1,742,453.8590 ATLAS |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-14 |
0.0037 USD |
1,285,748.8905 ATLAS |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-02-13 |
0.0037 USD |
4,606,935.6401 ATLAS |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |