Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0038 USD |
1,565,506.7520 ATLAS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-11 |
0.0037 USD |
1,364,472.6439 ATLAS |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-10 |
0.0037 USD |
3,967,064.3915 ATLAS |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-09 |
0.0038 USD |
1,852,238.8356 ATLAS |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-02-08 |
0.0041 USD |
4,133,317.0655 ATLAS |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-02-07 |
0.0040 USD |
1,499,698.4132 ATLAS |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-06 |
0.0040 USD |
2,592,398.7941 ATLAS |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-02-05 |
0.0041 USD |
3,996,754.8959 ATLAS |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2023-02-04 |
0.0041 USD |
4,214,407.4583 ATLAS |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2023-02-03 |
0.0039 USD |
1,722,292.3545 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-02-02 |
0.0041 USD |
2,082,997.4432 ATLAS |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-02-01 |
0.0039 USD |
2,775,659.4418 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-01-31 |
0.0038 USD |
3,937,588.3335 ATLAS |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-01-30 |
0.0040 USD |
4,181,216.7334 ATLAS |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2023-01-29 |
0.0040 USD |
6,042,565.3111 ATLAS |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2023-01-28 |
0.0039 USD |
3,867,847.8636 ATLAS |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2023-01-27 |
0.0037 USD |
1,726,410.1783 ATLAS |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-26 |
0.0037 USD |
1,347,767.2660 ATLAS |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-25 |
0.0036 USD |
2,221,124.3489 ATLAS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-24 |
0.0038 USD |
2,758,435.0297 ATLAS |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2023-01-23 |
0.0037 USD |
4,389,351.0095 ATLAS |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-22 |
0.0036 USD |
947,291.4782 ATLAS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-21 |
0.0036 USD |
1,681,054.1033 ATLAS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-20 |
0.0034 USD |
2,267,360.9861 ATLAS |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-19 |
0.0033 USD |
1,529,882.9913 ATLAS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-18 |
0.0033 USD |
3,581,057.1228 ATLAS |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-01-17 |
0.0036 USD |
3,357,881.7654 ATLAS |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-16 |
0.0036 USD |
1,312,930.2199 ATLAS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-15 |
0.0035 USD |
4,636,575.6396 ATLAS |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-14 |
0.0036 USD |
4,561,304.4953 ATLAS |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-13 |
0.0033 USD |
2,078,010.2762 ATLAS |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-01-12 |
0.0033 USD |
1,955,613.6554 ATLAS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-11 |
0.0032 USD |
1,833,675.7493 ATLAS |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-01-10 |
0.0033 USD |
1,819,245.7248 ATLAS |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2023-01-09 |
0.0034 USD |
5,795,627.3850 ATLAS |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0031 USD |
| 2023-01-08 |
0.0029 USD |
824,550.8479 ATLAS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-07 |
0.0029 USD |
398,088.8737 ATLAS |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-06 |
0.0028 USD |
932,714.8444 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-05 |
0.0029 USD |
1,808,329.3879 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-01-04 |
0.0029 USD |
1,210,288.9859 ATLAS |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-03 |
0.0029 USD |
1,476,940.3958 ATLAS |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2023-01-02 |
0.0029 USD |
957,412.5984 ATLAS |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-01 |
0.0028 USD |
1,472,462.3414 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-31 |
0.0028 USD |
3,014,151.6600 ATLAS |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2022-12-30 |
0.0027 USD |
2,653,069.6311 ATLAS |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2022-12-29 |
0.0028 USD |
1,906,689.4299 ATLAS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-28 |
0.0029 USD |
2,488,747.3727 ATLAS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2022-12-27 |
0.0030 USD |
1,697,066.4675 ATLAS |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2022-12-26 |
0.0030 USD |
942,529.2800 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-25 |
0.0030 USD |
538,607.5305 ATLAS |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |