Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0032 USD |
2,357,927.5017 ATLAS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-03-13 |
0.0031 USD |
2,106,354.0974 ATLAS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-03-12 |
0.0030 USD |
564,947.2685 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-11 |
0.0029 USD |
2,266,612.4515 ATLAS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-10 |
0.0030 USD |
8,306,774.9154 ATLAS |
0.0029 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2023-03-09 |
0.0029 USD |
4,024,210.8642 ATLAS |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2023-03-08 |
0.0030 USD |
5,049,127.7515 ATLAS |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-07 |
0.0031 USD |
1,011,217.7188 ATLAS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-03-06 |
0.0032 USD |
1,099,162.4539 ATLAS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-05 |
0.0032 USD |
1,002,371.0291 ATLAS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-03-04 |
0.0033 USD |
1,180,021.1014 ATLAS |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2023-03-03 |
0.0033 USD |
1,337,626.2194 ATLAS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-03-02 |
0.0035 USD |
1,490,323.7363 ATLAS |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-03-01 |
0.0036 USD |
6,298,649.9012 ATLAS |
0.0035 USD |
0.0032 USD |
0.0043 USD |
0.0036 USD |
| 2023-02-28 |
0.0036 USD |
1,301,787.7911 ATLAS |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-02-27 |
0.0035 USD |
1,435,239.1179 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-02-26 |
0.0035 USD |
1,943,567.6837 ATLAS |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-02-25 |
0.0035 USD |
2,799,444.2014 ATLAS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-02-24 |
0.0037 USD |
1,577,510.8620 ATLAS |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-02-23 |
0.0037 USD |
1,578,235.3633 ATLAS |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-22 |
0.0038 USD |
2,935,706.3368 ATLAS |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-21 |
0.0039 USD |
3,326,874.5043 ATLAS |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2023-02-20 |
0.0040 USD |
2,195,760.1661 ATLAS |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-02-19 |
0.0039 USD |
1,603,910.9353 ATLAS |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-02-18 |
0.0040 USD |
2,307,468.4187 ATLAS |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-17 |
0.0038 USD |
1,839,739.2894 ATLAS |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-16 |
0.0038 USD |
5,910,858.3239 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-02-15 |
0.0038 USD |
1,742,453.8590 ATLAS |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-14 |
0.0037 USD |
1,285,748.8905 ATLAS |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-02-13 |
0.0037 USD |
4,606,935.6401 ATLAS |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2023-02-12 |
0.0038 USD |
1,565,506.7520 ATLAS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-11 |
0.0037 USD |
1,364,472.6439 ATLAS |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-10 |
0.0037 USD |
3,967,064.3915 ATLAS |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-09 |
0.0038 USD |
1,852,238.8356 ATLAS |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-02-08 |
0.0041 USD |
4,133,317.0655 ATLAS |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-02-07 |
0.0040 USD |
1,499,698.4132 ATLAS |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-06 |
0.0040 USD |
2,592,398.7941 ATLAS |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-02-05 |
0.0041 USD |
3,996,754.8959 ATLAS |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2023-02-04 |
0.0041 USD |
4,214,407.4583 ATLAS |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2023-02-03 |
0.0039 USD |
1,722,292.3545 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-02-02 |
0.0041 USD |
2,082,997.4432 ATLAS |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-02-01 |
0.0039 USD |
2,775,659.4418 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-01-31 |
0.0038 USD |
3,937,588.3335 ATLAS |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-01-30 |
0.0040 USD |
4,181,216.7334 ATLAS |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2023-01-29 |
0.0040 USD |
6,042,565.3111 ATLAS |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2023-01-28 |
0.0039 USD |
3,867,847.8636 ATLAS |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2023-01-27 |
0.0037 USD |
1,726,410.1783 ATLAS |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-26 |
0.0037 USD |
1,347,767.2660 ATLAS |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-25 |
0.0036 USD |
2,221,124.3489 ATLAS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-24 |
0.0038 USD |
2,758,435.0297 ATLAS |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |