Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0031 USD |
2,210,950.5359 ATLAS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-23 |
0.0034 USD |
2,724,971.5549 ATLAS |
0.0031 USD |
0.0029 USD |
0.0063 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
905,354.5097 ATLAS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-21 |
0.0030 USD |
1,452,859.3375 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-20 |
0.0031 USD |
1,413,694.2970 ATLAS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-19 |
0.0031 USD |
4,956,482.1270 ATLAS |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2022-12-18 |
0.0030 USD |
2,283,842.1377 ATLAS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2022-12-17 |
0.0031 USD |
1,550,609.6710 ATLAS |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2022-12-16 |
0.0034 USD |
5,865,348.9889 ATLAS |
0.0035 USD |
0.0029 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-15 |
0.0031 USD |
2,986,768.6021 ATLAS |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-14 |
0.0032 USD |
1,579,735.8563 ATLAS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-13 |
0.0032 USD |
3,847,458.2166 ATLAS |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0032 USD |
| 2022-12-12 |
0.0032 USD |
2,898,100.6202 ATLAS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-11 |
0.0032 USD |
566,958.2150 ATLAS |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-10 |
0.0030 USD |
365,632.6412 ATLAS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-09 |
0.0032 USD |
1,275,314.3295 ATLAS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-08 |
0.0032 USD |
2,584,534.2883 ATLAS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2022-12-07 |
0.0030 USD |
1,180,303.4890 ATLAS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-06 |
0.0030 USD |
2,073,834.7724 ATLAS |
0.0032 USD |
0.0027 USD |
0.0035 USD |
0.0030 USD |
| 2022-12-05 |
0.0034 USD |
1,475,907.5299 ATLAS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2022-12-04 |
0.0036 USD |
4,104,951.0324 ATLAS |
0.0036 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2022-12-03 |
0.0038 USD |
5,631,632.2359 ATLAS |
0.0026 USD |
0.0026 USD |
0.0052 USD |
0.0034 USD |
| 2022-12-02 |
0.0026 USD |
575,469.5969 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
2,803,372.5176 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-30 |
0.0026 USD |
1,201,784.5510 ATLAS |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-29 |
0.0024 USD |
573,657.0863 ATLAS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-28 |
0.0025 USD |
612,908.1195 ATLAS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-27 |
0.0025 USD |
726,939.8828 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-26 |
0.0025 USD |
744,494.4648 ATLAS |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2022-11-25 |
0.0025 USD |
710,391.5411 ATLAS |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-24 |
0.0024 USD |
295,603.7379 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-23 |
0.0024 USD |
839,902.9442 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-22 |
0.0024 USD |
1,993,637.4054 ATLAS |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-21 |
0.0024 USD |
2,543,923.1922 ATLAS |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-20 |
0.0026 USD |
2,609,426.6227 ATLAS |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2022-11-19 |
0.0026 USD |
1,228,719.0003 ATLAS |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-11-18 |
0.0026 USD |
1,672,827.2802 ATLAS |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2022-11-17 |
0.0026 USD |
594,668.1044 ATLAS |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-16 |
0.0028 USD |
1,048,084.4420 ATLAS |
0.0026 USD |
0.0024 USD |
0.0031 USD |
0.0028 USD |
| 2022-11-15 |
0.0026 USD |
2,592,520.6134 ATLAS |
0.0030 USD |
0.0022 USD |
0.0030 USD |
0.0026 USD |
| 2022-11-14 |
0.0027 USD |
1,988,706.6897 ATLAS |
0.0033 USD |
0.0024 USD |
0.0033 USD |
0.0029 USD |
| 2022-11-13 |
0.0028 USD |
1,051,890.7269 ATLAS |
0.0028 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2022-11-12 |
0.0028 USD |
1,450,892.2811 ATLAS |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-11 |
0.0033 USD |
1,284,575.6279 ATLAS |
0.0038 USD |
0.0027 USD |
0.0038 USD |
0.0030 USD |
| 2022-11-10 |
0.0029 USD |
756,235.3778 ATLAS |
0.0027 USD |
0.0026 USD |
0.0038 USD |
0.0032 USD |
| 2022-11-09 |
0.0029 USD |
3,526,148.2444 ATLAS |
0.0033 USD |
0.0020 USD |
0.0038 USD |
0.0020 USD |
| 2022-11-08 |
0.0036 USD |
3,505,950.4538 ATLAS |
0.0041 USD |
0.0030 USD |
0.0042 USD |
0.0034 USD |
| 2022-11-07 |
0.0041 USD |
1,512,229.7248 ATLAS |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-06 |
0.0045 USD |
1,288,652.2805 ATLAS |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2022-11-05 |
0.0045 USD |
1,489,536.6484 ATLAS |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |