Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0037 USD |
4,389,351.0095 ATLAS |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-22 |
0.0036 USD |
947,291.4782 ATLAS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-21 |
0.0036 USD |
1,681,054.1033 ATLAS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-20 |
0.0034 USD |
2,267,360.9861 ATLAS |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-19 |
0.0033 USD |
1,529,882.9913 ATLAS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-18 |
0.0033 USD |
3,581,057.1228 ATLAS |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-01-17 |
0.0036 USD |
3,357,881.7654 ATLAS |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-16 |
0.0036 USD |
1,312,930.2199 ATLAS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-15 |
0.0035 USD |
4,636,575.6396 ATLAS |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-14 |
0.0036 USD |
4,561,304.4953 ATLAS |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-13 |
0.0033 USD |
2,078,010.2762 ATLAS |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-01-12 |
0.0033 USD |
1,955,613.6554 ATLAS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-11 |
0.0032 USD |
1,833,675.7493 ATLAS |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-01-10 |
0.0033 USD |
1,819,245.7248 ATLAS |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2023-01-09 |
0.0034 USD |
5,795,627.3850 ATLAS |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0031 USD |
| 2023-01-08 |
0.0029 USD |
824,550.8479 ATLAS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-07 |
0.0029 USD |
398,088.8737 ATLAS |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-06 |
0.0028 USD |
932,714.8444 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-05 |
0.0029 USD |
1,808,329.3879 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-01-04 |
0.0029 USD |
1,210,288.9859 ATLAS |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-03 |
0.0029 USD |
1,476,940.3958 ATLAS |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2023-01-02 |
0.0029 USD |
957,412.5984 ATLAS |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-01 |
0.0028 USD |
1,472,462.3414 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-31 |
0.0028 USD |
3,014,151.6600 ATLAS |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2022-12-30 |
0.0027 USD |
2,653,069.6311 ATLAS |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2022-12-29 |
0.0028 USD |
1,906,689.4299 ATLAS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-28 |
0.0029 USD |
2,488,747.3727 ATLAS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2022-12-27 |
0.0030 USD |
1,697,066.4675 ATLAS |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2022-12-26 |
0.0030 USD |
942,529.2800 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-25 |
0.0030 USD |
538,607.5305 ATLAS |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-24 |
0.0031 USD |
2,210,950.5359 ATLAS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-23 |
0.0034 USD |
2,724,971.5549 ATLAS |
0.0031 USD |
0.0029 USD |
0.0063 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
905,354.5097 ATLAS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-21 |
0.0030 USD |
1,452,859.3375 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-20 |
0.0031 USD |
1,413,694.2970 ATLAS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-19 |
0.0031 USD |
4,956,482.1270 ATLAS |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2022-12-18 |
0.0030 USD |
2,283,842.1377 ATLAS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2022-12-17 |
0.0031 USD |
1,550,609.6710 ATLAS |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2022-12-16 |
0.0034 USD |
5,865,348.9889 ATLAS |
0.0035 USD |
0.0029 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-15 |
0.0031 USD |
2,986,768.6021 ATLAS |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-14 |
0.0032 USD |
1,579,735.8563 ATLAS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-13 |
0.0032 USD |
3,847,458.2166 ATLAS |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0032 USD |
| 2022-12-12 |
0.0032 USD |
2,898,100.6202 ATLAS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-11 |
0.0032 USD |
566,958.2150 ATLAS |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-10 |
0.0030 USD |
365,632.6412 ATLAS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-09 |
0.0032 USD |
1,275,314.3295 ATLAS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-08 |
0.0032 USD |
2,584,534.2883 ATLAS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2022-12-07 |
0.0030 USD |
1,180,303.4890 ATLAS |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-06 |
0.0030 USD |
2,073,834.7724 ATLAS |
0.0032 USD |
0.0027 USD |
0.0035 USD |
0.0030 USD |
| 2022-12-05 |
0.0034 USD |
1,475,907.5299 ATLAS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |