Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0036 USD |
4,104,951.0324 ATLAS |
0.0036 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2022-12-03 |
0.0038 USD |
5,631,632.2359 ATLAS |
0.0026 USD |
0.0026 USD |
0.0052 USD |
0.0034 USD |
| 2022-12-02 |
0.0026 USD |
575,469.5969 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
2,803,372.5176 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-30 |
0.0026 USD |
1,201,784.5510 ATLAS |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-29 |
0.0024 USD |
573,657.0863 ATLAS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-28 |
0.0025 USD |
612,908.1195 ATLAS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-27 |
0.0025 USD |
726,939.8828 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-26 |
0.0025 USD |
744,494.4648 ATLAS |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2022-11-25 |
0.0025 USD |
710,391.5411 ATLAS |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-24 |
0.0024 USD |
295,603.7379 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-23 |
0.0024 USD |
839,902.9442 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-22 |
0.0024 USD |
1,993,637.4054 ATLAS |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-21 |
0.0024 USD |
2,543,923.1922 ATLAS |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-20 |
0.0026 USD |
2,609,426.6227 ATLAS |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2022-11-19 |
0.0026 USD |
1,228,719.0003 ATLAS |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-11-18 |
0.0026 USD |
1,672,827.2802 ATLAS |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2022-11-17 |
0.0026 USD |
594,668.1044 ATLAS |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-16 |
0.0028 USD |
1,048,084.4420 ATLAS |
0.0026 USD |
0.0024 USD |
0.0031 USD |
0.0028 USD |
| 2022-11-15 |
0.0026 USD |
2,592,520.6134 ATLAS |
0.0030 USD |
0.0022 USD |
0.0030 USD |
0.0026 USD |
| 2022-11-14 |
0.0027 USD |
1,988,706.6897 ATLAS |
0.0033 USD |
0.0024 USD |
0.0033 USD |
0.0029 USD |
| 2022-11-13 |
0.0028 USD |
1,051,890.7269 ATLAS |
0.0028 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2022-11-12 |
0.0028 USD |
1,450,892.2811 ATLAS |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-11 |
0.0033 USD |
1,284,575.6279 ATLAS |
0.0038 USD |
0.0027 USD |
0.0038 USD |
0.0030 USD |
| 2022-11-10 |
0.0029 USD |
756,235.3778 ATLAS |
0.0027 USD |
0.0026 USD |
0.0038 USD |
0.0032 USD |
| 2022-11-09 |
0.0029 USD |
3,526,148.2444 ATLAS |
0.0033 USD |
0.0020 USD |
0.0038 USD |
0.0020 USD |
| 2022-11-08 |
0.0036 USD |
3,505,950.4538 ATLAS |
0.0041 USD |
0.0030 USD |
0.0042 USD |
0.0034 USD |
| 2022-11-07 |
0.0041 USD |
1,512,229.7248 ATLAS |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-06 |
0.0045 USD |
1,288,652.2805 ATLAS |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2022-11-05 |
0.0045 USD |
1,489,536.6484 ATLAS |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2022-11-04 |
0.0044 USD |
2,275,659.6328 ATLAS |
0.0041 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-03 |
0.0041 USD |
630,602.7113 ATLAS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-11-02 |
0.0041 USD |
1,022,124.0784 ATLAS |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-11-01 |
0.0042 USD |
1,109,835.7303 ATLAS |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-31 |
0.0043 USD |
598,213.0045 ATLAS |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2022-10-30 |
0.0047 USD |
260,385.3839 ATLAS |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-29 |
0.0043 USD |
306,038.5806 ATLAS |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-28 |
0.0043 USD |
878,352.4219 ATLAS |
0.0041 USD |
0.0039 USD |
0.0058 USD |
0.0043 USD |
| 2022-10-27 |
0.0041 USD |
399,209.0890 ATLAS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-10-26 |
0.0041 USD |
675,624.8465 ATLAS |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-25 |
0.0041 USD |
298,885.8627 ATLAS |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-24 |
0.0040 USD |
295,819.6381 ATLAS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-23 |
0.0040 USD |
84,266.1201 ATLAS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-22 |
0.0040 USD |
268,368.5812 ATLAS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-21 |
0.0040 USD |
1,163,197.5739 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-20 |
0.0040 USD |
759,581.3844 ATLAS |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-19 |
0.0041 USD |
656,410.6406 ATLAS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-18 |
0.0042 USD |
298,174.2759 ATLAS |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-10-17 |
0.0041 USD |
732,237.9263 ATLAS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-16 |
0.0042 USD |
179,803.2752 ATLAS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |