Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0042 USD |
51,380.2254 ATLAS |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-14 |
0.0043 USD |
467,123.1184 ATLAS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-13 |
0.0041 USD |
1,542,642.0793 ATLAS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-12 |
0.0043 USD |
401,737.3714 ATLAS |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-10-11 |
0.0043 USD |
430,111.2480 ATLAS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-10 |
0.0045 USD |
465,983.9990 ATLAS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-09 |
0.0046 USD |
431,579.9107 ATLAS |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-08 |
0.0047 USD |
92,497.7013 ATLAS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-07 |
0.0048 USD |
686,546.8074 ATLAS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-06 |
0.0048 USD |
1,205,581.1141 ATLAS |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-05 |
0.0046 USD |
506,063.2935 ATLAS |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-04 |
0.0046 USD |
493,022.9653 ATLAS |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-03 |
0.0045 USD |
366,042.4852 ATLAS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-02 |
0.0045 USD |
584,644.7793 ATLAS |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-01 |
0.0046 USD |
237,696.6650 ATLAS |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-09-30 |
0.0048 USD |
670,696.9124 ATLAS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-09-29 |
0.0046 USD |
880,992.0083 ATLAS |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-28 |
0.0045 USD |
492,465.6616 ATLAS |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-09-27 |
0.0045 USD |
739,400.2112 ATLAS |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-09-26 |
0.0046 USD |
749,305.0266 ATLAS |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-09-25 |
0.0046 USD |
100,425.9926 ATLAS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-24 |
0.0046 USD |
47,191.0405 ATLAS |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-09-23 |
0.0046 USD |
2,462,100.8995 ATLAS |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2022-09-22 |
0.0047 USD |
163,176.3885 ATLAS |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-21 |
0.0046 USD |
325,879.7268 ATLAS |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-09-20 |
0.0047 USD |
993,190.2527 ATLAS |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2022-09-19 |
0.0046 USD |
105,527.7662 ATLAS |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-09-18 |
0.0049 USD |
280,378.7060 ATLAS |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2022-09-17 |
0.0050 USD |
572,701.8161 ATLAS |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-16 |
0.0048 USD |
888,004.3765 ATLAS |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-15 |
0.0053 USD |
925,513.9432 ATLAS |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2022-09-14 |
0.0052 USD |
98,874.7475 ATLAS |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-09-13 |
0.0055 USD |
132,513.6035 ATLAS |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2022-09-12 |
0.0056 USD |
1,562,851.5813 ATLAS |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-09-11 |
0.0057 USD |
301,554.2556 ATLAS |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2022-09-10 |
0.0057 USD |
551,315.3102 ATLAS |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2022-09-09 |
0.0057 USD |
92,485.8812 ATLAS |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-08 |
0.0055 USD |
249,099.3443 ATLAS |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2022-09-07 |
0.0055 USD |
275,526.9494 ATLAS |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2022-09-06 |
0.0056 USD |
192,743.5738 ATLAS |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-09-05 |
0.0057 USD |
69,651.2728 ATLAS |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-04 |
0.0063 USD |
2,186,403.2812 ATLAS |
0.0058 USD |
0.0057 USD |
0.0072 USD |
0.0058 USD |
| 2022-09-03 |
0.0057 USD |
101,292.4916 ATLAS |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-09-02 |
0.0058 USD |
384,274.4781 ATLAS |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-01 |
0.0058 USD |
81,888.0661 ATLAS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-31 |
0.0058 USD |
472,063.3466 ATLAS |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-08-30 |
0.0058 USD |
505,403.7804 ATLAS |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2022-08-29 |
0.0060 USD |
99,331.8327 ATLAS |
0.0061 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2022-08-28 |
0.0061 USD |
603,537.8896 ATLAS |
0.0066 USD |
0.0058 USD |
0.0072 USD |
0.0058 USD |
| 2022-08-27 |
0.0062 USD |
39,579.4456 ATLAS |
0.0059 USD |
0.0058 USD |
0.0066 USD |
0.0064 USD |