Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0053 USD |
925,513.9432 ATLAS |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2022-09-14 |
0.0052 USD |
98,874.7475 ATLAS |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-09-13 |
0.0055 USD |
132,513.6035 ATLAS |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2022-09-12 |
0.0056 USD |
1,562,851.5813 ATLAS |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-09-11 |
0.0057 USD |
301,554.2556 ATLAS |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2022-09-10 |
0.0057 USD |
551,315.3102 ATLAS |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2022-09-09 |
0.0057 USD |
92,485.8812 ATLAS |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-08 |
0.0055 USD |
249,099.3443 ATLAS |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2022-09-07 |
0.0055 USD |
275,526.9494 ATLAS |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2022-09-06 |
0.0056 USD |
192,743.5738 ATLAS |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-09-05 |
0.0057 USD |
69,651.2728 ATLAS |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-04 |
0.0063 USD |
2,186,403.2812 ATLAS |
0.0058 USD |
0.0057 USD |
0.0072 USD |
0.0058 USD |
| 2022-09-03 |
0.0057 USD |
101,292.4916 ATLAS |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-09-02 |
0.0058 USD |
384,274.4781 ATLAS |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-01 |
0.0058 USD |
81,888.0661 ATLAS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-31 |
0.0058 USD |
472,063.3466 ATLAS |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-08-30 |
0.0058 USD |
505,403.7804 ATLAS |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2022-08-29 |
0.0060 USD |
99,331.8327 ATLAS |
0.0061 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2022-08-28 |
0.0061 USD |
603,537.8896 ATLAS |
0.0066 USD |
0.0058 USD |
0.0072 USD |
0.0058 USD |
| 2022-08-27 |
0.0062 USD |
39,579.4456 ATLAS |
0.0059 USD |
0.0058 USD |
0.0066 USD |
0.0064 USD |
| 2022-08-26 |
0.0063 USD |
551,439.1716 ATLAS |
0.0064 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2022-08-25 |
0.0065 USD |
888,164.0584 ATLAS |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2022-08-24 |
0.0066 USD |
97,207.8432 ATLAS |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2022-08-23 |
0.0065 USD |
586,075.0491 ATLAS |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-08-22 |
0.0064 USD |
1,366,256.3445 ATLAS |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2022-08-21 |
0.0065 USD |
366,607.2434 ATLAS |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2022-08-20 |
0.0065 USD |
256,214.1715 ATLAS |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2022-08-19 |
0.0065 USD |
1,020,549.3490 ATLAS |
0.0072 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2022-08-18 |
0.0073 USD |
337,362.4390 ATLAS |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-17 |
0.0076 USD |
396,874.9401 ATLAS |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2022-08-16 |
0.0076 USD |
39,912.0325 ATLAS |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-08-15 |
0.0077 USD |
172,931.6357 ATLAS |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2022-08-14 |
0.0079 USD |
112,670.8249 ATLAS |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2022-08-13 |
0.0079 USD |
619,938.8439 ATLAS |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2022-08-12 |
0.0077 USD |
277,326.2253 ATLAS |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2022-08-11 |
0.0079 USD |
417,073.5759 ATLAS |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2022-08-10 |
0.0077 USD |
616,615.9916 ATLAS |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-09 |
0.0076 USD |
1,106,539.9779 ATLAS |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2022-08-08 |
0.0081 USD |
589,393.7050 ATLAS |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2022-08-07 |
0.0078 USD |
29,849.8986 ATLAS |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-06 |
0.0078 USD |
140,279.0702 ATLAS |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2022-08-05 |
0.0079 USD |
572,702.5346 ATLAS |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-04 |
0.0076 USD |
83,765.6972 ATLAS |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2022-08-03 |
0.0076 USD |
695,615.3003 ATLAS |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-08-02 |
0.0077 USD |
106,801.9034 ATLAS |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-01 |
0.0079 USD |
112,048.9286 ATLAS |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2022-07-31 |
0.0081 USD |
314,507.8789 ATLAS |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2022-07-30 |
0.0080 USD |
1,849,070.1426 ATLAS |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2022-07-29 |
0.0082 USD |
248,414.2944 ATLAS |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2022-07-28 |
0.0082 USD |
1,207,028.3934 ATLAS |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |