Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0027 USD |
1,988,706.6897 ATLAS |
0.0033 USD |
0.0024 USD |
0.0033 USD |
0.0029 USD |
| 2022-11-13 |
0.0028 USD |
1,051,890.7269 ATLAS |
0.0028 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2022-11-12 |
0.0028 USD |
1,450,892.2811 ATLAS |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-11 |
0.0033 USD |
1,284,575.6279 ATLAS |
0.0038 USD |
0.0027 USD |
0.0038 USD |
0.0030 USD |
| 2022-11-10 |
0.0029 USD |
756,235.3778 ATLAS |
0.0027 USD |
0.0026 USD |
0.0038 USD |
0.0032 USD |
| 2022-11-09 |
0.0029 USD |
3,526,148.2444 ATLAS |
0.0033 USD |
0.0020 USD |
0.0038 USD |
0.0020 USD |
| 2022-11-08 |
0.0036 USD |
3,505,950.4538 ATLAS |
0.0041 USD |
0.0030 USD |
0.0042 USD |
0.0034 USD |
| 2022-11-07 |
0.0041 USD |
1,512,229.7248 ATLAS |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-06 |
0.0045 USD |
1,288,652.2805 ATLAS |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2022-11-05 |
0.0045 USD |
1,489,536.6484 ATLAS |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2022-11-04 |
0.0044 USD |
2,275,659.6328 ATLAS |
0.0041 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-03 |
0.0041 USD |
630,602.7113 ATLAS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-11-02 |
0.0041 USD |
1,022,124.0784 ATLAS |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-11-01 |
0.0042 USD |
1,109,835.7303 ATLAS |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-31 |
0.0043 USD |
598,213.0045 ATLAS |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2022-10-30 |
0.0047 USD |
260,385.3839 ATLAS |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-29 |
0.0043 USD |
306,038.5806 ATLAS |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-28 |
0.0043 USD |
878,352.4219 ATLAS |
0.0041 USD |
0.0039 USD |
0.0058 USD |
0.0043 USD |
| 2022-10-27 |
0.0041 USD |
399,209.0890 ATLAS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-10-26 |
0.0041 USD |
675,624.8465 ATLAS |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-25 |
0.0041 USD |
298,885.8627 ATLAS |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-24 |
0.0040 USD |
295,819.6381 ATLAS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-23 |
0.0040 USD |
84,266.1201 ATLAS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-22 |
0.0040 USD |
268,368.5812 ATLAS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-21 |
0.0040 USD |
1,163,197.5739 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-20 |
0.0040 USD |
759,581.3844 ATLAS |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-19 |
0.0041 USD |
656,410.6406 ATLAS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-18 |
0.0042 USD |
298,174.2759 ATLAS |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-10-17 |
0.0041 USD |
732,237.9263 ATLAS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-16 |
0.0042 USD |
179,803.2752 ATLAS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-10-15 |
0.0042 USD |
51,380.2254 ATLAS |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-14 |
0.0043 USD |
467,123.1184 ATLAS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-13 |
0.0041 USD |
1,542,642.0793 ATLAS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-12 |
0.0043 USD |
401,737.3714 ATLAS |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-10-11 |
0.0043 USD |
430,111.2480 ATLAS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-10 |
0.0045 USD |
465,983.9990 ATLAS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-09 |
0.0046 USD |
431,579.9107 ATLAS |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-08 |
0.0047 USD |
92,497.7013 ATLAS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-07 |
0.0048 USD |
686,546.8074 ATLAS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-06 |
0.0048 USD |
1,205,581.1141 ATLAS |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-05 |
0.0046 USD |
506,063.2935 ATLAS |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-04 |
0.0046 USD |
493,022.9653 ATLAS |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-03 |
0.0045 USD |
366,042.4852 ATLAS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-02 |
0.0045 USD |
584,644.7793 ATLAS |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-01 |
0.0046 USD |
237,696.6650 ATLAS |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-09-30 |
0.0048 USD |
670,696.9124 ATLAS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-09-29 |
0.0046 USD |
880,992.0083 ATLAS |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-28 |
0.0045 USD |
492,465.6616 ATLAS |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-09-27 |
0.0045 USD |
739,400.2112 ATLAS |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-09-26 |
0.0046 USD |
749,305.0266 ATLAS |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |