Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0063 USD |
551,439.1716 ATLAS |
0.0064 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2022-08-25 |
0.0065 USD |
888,164.0584 ATLAS |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2022-08-24 |
0.0066 USD |
97,207.8432 ATLAS |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2022-08-23 |
0.0065 USD |
586,075.0491 ATLAS |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-08-22 |
0.0064 USD |
1,366,256.3445 ATLAS |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2022-08-21 |
0.0065 USD |
366,607.2434 ATLAS |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2022-08-20 |
0.0065 USD |
256,214.1715 ATLAS |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2022-08-19 |
0.0065 USD |
1,020,549.3490 ATLAS |
0.0072 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2022-08-18 |
0.0073 USD |
337,362.4390 ATLAS |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-17 |
0.0076 USD |
396,874.9401 ATLAS |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2022-08-16 |
0.0076 USD |
39,912.0325 ATLAS |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-08-15 |
0.0077 USD |
172,931.6357 ATLAS |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2022-08-14 |
0.0079 USD |
112,670.8249 ATLAS |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2022-08-13 |
0.0079 USD |
619,938.8439 ATLAS |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2022-08-12 |
0.0077 USD |
277,326.2253 ATLAS |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2022-08-11 |
0.0079 USD |
417,073.5759 ATLAS |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2022-08-10 |
0.0077 USD |
616,615.9916 ATLAS |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-09 |
0.0076 USD |
1,106,539.9779 ATLAS |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2022-08-08 |
0.0081 USD |
589,393.7050 ATLAS |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2022-08-07 |
0.0078 USD |
29,849.8986 ATLAS |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-06 |
0.0078 USD |
140,279.0702 ATLAS |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2022-08-05 |
0.0079 USD |
572,702.5346 ATLAS |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-04 |
0.0076 USD |
83,765.6972 ATLAS |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2022-08-03 |
0.0076 USD |
695,615.3003 ATLAS |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-08-02 |
0.0077 USD |
106,801.9034 ATLAS |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-01 |
0.0079 USD |
112,048.9286 ATLAS |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2022-07-31 |
0.0081 USD |
314,507.8789 ATLAS |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2022-07-30 |
0.0080 USD |
1,849,070.1426 ATLAS |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2022-07-29 |
0.0082 USD |
248,414.2944 ATLAS |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2022-07-28 |
0.0082 USD |
1,207,028.3934 ATLAS |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-27 |
0.0078 USD |
490,419.3308 ATLAS |
0.0075 USD |
0.0073 USD |
0.0081 USD |
0.0080 USD |
| 2022-07-26 |
0.0076 USD |
424,058.3479 ATLAS |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2022-07-25 |
0.0080 USD |
327,729.8335 ATLAS |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2022-07-24 |
0.0085 USD |
513,668.9182 ATLAS |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2022-07-23 |
0.0087 USD |
963,157.7395 ATLAS |
0.0088 USD |
0.0084 USD |
0.0094 USD |
0.0085 USD |
| 2022-07-22 |
0.0091 USD |
841,629.3810 ATLAS |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2022-07-21 |
0.0095 USD |
3,460,445.7453 ATLAS |
0.0098 USD |
0.0086 USD |
0.0135 USD |
0.0090 USD |
| 2022-07-20 |
0.0097 USD |
1,831,032.1466 ATLAS |
0.0083 USD |
0.0083 USD |
0.0115 USD |
0.0094 USD |
| 2022-07-19 |
0.0089 USD |
512,014.8004 ATLAS |
0.0082 USD |
0.0081 USD |
0.0100 USD |
0.0088 USD |
| 2022-07-18 |
0.0084 USD |
2,259,689.2258 ATLAS |
0.0081 USD |
0.0080 USD |
0.0088 USD |
0.0083 USD |
| 2022-07-17 |
0.0086 USD |
1,947,939.7684 ATLAS |
0.0084 USD |
0.0078 USD |
0.0094 USD |
0.0081 USD |
| 2022-07-16 |
0.0078 USD |
529,024.9840 ATLAS |
0.0069 USD |
0.0068 USD |
0.0099 USD |
0.0086 USD |
| 2022-07-15 |
0.0070 USD |
717,453.3219 ATLAS |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2022-07-14 |
0.0066 USD |
541,505.6541 ATLAS |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2022-07-13 |
0.0063 USD |
212,582.5719 ATLAS |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2022-07-12 |
0.0063 USD |
505,011.1203 ATLAS |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2022-07-11 |
0.0063 USD |
123,929.4536 ATLAS |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2022-07-10 |
0.0066 USD |
1,016,795.0424 ATLAS |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2022-07-09 |
0.0068 USD |
112,327.9165 ATLAS |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2022-07-08 |
0.0069 USD |
388,328.4029 ATLAS |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |