Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0078 USD |
490,419.3308 ATLAS |
0.0075 USD |
0.0073 USD |
0.0081 USD |
0.0080 USD |
| 2022-07-26 |
0.0076 USD |
424,058.3479 ATLAS |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2022-07-25 |
0.0080 USD |
327,729.8335 ATLAS |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2022-07-24 |
0.0085 USD |
513,668.9182 ATLAS |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2022-07-23 |
0.0087 USD |
963,157.7395 ATLAS |
0.0088 USD |
0.0084 USD |
0.0094 USD |
0.0085 USD |
| 2022-07-22 |
0.0091 USD |
841,629.3810 ATLAS |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2022-07-21 |
0.0095 USD |
3,460,445.7453 ATLAS |
0.0098 USD |
0.0086 USD |
0.0135 USD |
0.0090 USD |
| 2022-07-20 |
0.0097 USD |
1,831,032.1466 ATLAS |
0.0083 USD |
0.0083 USD |
0.0115 USD |
0.0094 USD |
| 2022-07-19 |
0.0089 USD |
512,014.8004 ATLAS |
0.0082 USD |
0.0081 USD |
0.0100 USD |
0.0088 USD |
| 2022-07-18 |
0.0084 USD |
2,259,689.2258 ATLAS |
0.0081 USD |
0.0080 USD |
0.0088 USD |
0.0083 USD |
| 2022-07-17 |
0.0086 USD |
1,947,939.7684 ATLAS |
0.0084 USD |
0.0078 USD |
0.0094 USD |
0.0081 USD |
| 2022-07-16 |
0.0078 USD |
529,024.9840 ATLAS |
0.0069 USD |
0.0068 USD |
0.0099 USD |
0.0086 USD |
| 2022-07-15 |
0.0070 USD |
717,453.3219 ATLAS |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2022-07-14 |
0.0066 USD |
541,505.6541 ATLAS |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2022-07-13 |
0.0063 USD |
212,582.5719 ATLAS |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2022-07-12 |
0.0063 USD |
505,011.1203 ATLAS |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2022-07-11 |
0.0063 USD |
123,929.4536 ATLAS |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2022-07-10 |
0.0066 USD |
1,016,795.0424 ATLAS |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2022-07-09 |
0.0068 USD |
112,327.9165 ATLAS |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2022-07-08 |
0.0069 USD |
388,328.4029 ATLAS |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2022-07-07 |
0.0070 USD |
453,599.3566 ATLAS |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2022-07-06 |
0.0064 USD |
1,256,191.1684 ATLAS |
0.0064 USD |
0.0062 USD |
0.0071 USD |
0.0068 USD |
| 2022-07-05 |
0.0065 USD |
2,594,754.1096 ATLAS |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0065 USD |
| 2022-07-04 |
0.0063 USD |
493,784.1022 ATLAS |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2022-07-03 |
0.0062 USD |
422,126.4993 ATLAS |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-02 |
0.0061 USD |
990,115.6940 ATLAS |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-01 |
0.0061 USD |
597,031.6320 ATLAS |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-30 |
0.0060 USD |
1,047,119.2585 ATLAS |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2022-06-29 |
0.0064 USD |
1,845,697.5991 ATLAS |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-06-28 |
0.0066 USD |
1,213,479.8237 ATLAS |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2022-06-27 |
0.0069 USD |
182,350.4799 ATLAS |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2022-06-26 |
0.0074 USD |
1,328,307.8132 ATLAS |
0.0072 USD |
0.0068 USD |
0.0081 USD |
0.0073 USD |
| 2022-06-25 |
0.0067 USD |
194,208.4505 ATLAS |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-24 |
0.0064 USD |
482,330.7761 ATLAS |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2022-06-23 |
0.0062 USD |
243,742.6534 ATLAS |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-22 |
0.0061 USD |
3,041,041.1558 ATLAS |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2022-06-21 |
0.0064 USD |
605,596.8242 ATLAS |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2022-06-20 |
0.0062 USD |
297,562.3281 ATLAS |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2022-06-19 |
0.0059 USD |
230,058.3801 ATLAS |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-18 |
0.0058 USD |
470,892.3943 ATLAS |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2022-06-17 |
0.0059 USD |
357,193.5091 ATLAS |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-06-16 |
0.0061 USD |
1,500,531.0915 ATLAS |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2022-06-15 |
0.0063 USD |
953,894.6964 ATLAS |
0.0065 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-14 |
0.0065 USD |
773,413.4056 ATLAS |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2022-06-13 |
0.0063 USD |
2,151,201.9502 ATLAS |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2022-06-12 |
0.0067 USD |
170,488.0617 ATLAS |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2022-06-11 |
0.0070 USD |
95,809.6781 ATLAS |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2022-06-10 |
0.0076 USD |
330,067.9528 ATLAS |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2022-06-09 |
0.0078 USD |
420,741.6137 ATLAS |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2022-06-08 |
0.0079 USD |
63,477.8383 ATLAS |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |