Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0070 USD |
453,599.3566 ATLAS |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2022-07-06 |
0.0064 USD |
1,256,191.1684 ATLAS |
0.0064 USD |
0.0062 USD |
0.0071 USD |
0.0068 USD |
| 2022-07-05 |
0.0065 USD |
2,594,754.1096 ATLAS |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0065 USD |
| 2022-07-04 |
0.0063 USD |
493,784.1022 ATLAS |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2022-07-03 |
0.0062 USD |
422,126.4993 ATLAS |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-02 |
0.0061 USD |
990,115.6940 ATLAS |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-01 |
0.0061 USD |
597,031.6320 ATLAS |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-30 |
0.0060 USD |
1,047,119.2585 ATLAS |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2022-06-29 |
0.0064 USD |
1,845,697.5991 ATLAS |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-06-28 |
0.0066 USD |
1,213,479.8237 ATLAS |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2022-06-27 |
0.0069 USD |
182,350.4799 ATLAS |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2022-06-26 |
0.0074 USD |
1,328,307.8132 ATLAS |
0.0072 USD |
0.0068 USD |
0.0081 USD |
0.0073 USD |
| 2022-06-25 |
0.0067 USD |
194,208.4505 ATLAS |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-24 |
0.0064 USD |
482,330.7761 ATLAS |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2022-06-23 |
0.0062 USD |
243,742.6534 ATLAS |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-22 |
0.0061 USD |
3,041,041.1558 ATLAS |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2022-06-21 |
0.0064 USD |
605,596.8242 ATLAS |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2022-06-20 |
0.0062 USD |
297,562.3281 ATLAS |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2022-06-19 |
0.0059 USD |
230,058.3801 ATLAS |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-18 |
0.0058 USD |
470,892.3943 ATLAS |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2022-06-17 |
0.0059 USD |
357,193.5091 ATLAS |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-06-16 |
0.0061 USD |
1,500,531.0915 ATLAS |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2022-06-15 |
0.0063 USD |
953,894.6964 ATLAS |
0.0065 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-14 |
0.0065 USD |
773,413.4056 ATLAS |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2022-06-13 |
0.0063 USD |
2,151,201.9502 ATLAS |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2022-06-12 |
0.0067 USD |
170,488.0617 ATLAS |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2022-06-11 |
0.0070 USD |
95,809.6781 ATLAS |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2022-06-10 |
0.0076 USD |
330,067.9528 ATLAS |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2022-06-09 |
0.0078 USD |
420,741.6137 ATLAS |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2022-06-08 |
0.0079 USD |
63,477.8383 ATLAS |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2022-06-07 |
0.0078 USD |
1,519,009.6537 ATLAS |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0081 USD |
| 2022-06-06 |
0.0085 USD |
63,480.4403 ATLAS |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2022-06-05 |
0.0086 USD |
1,247,305.5991 ATLAS |
0.0083 USD |
0.0083 USD |
0.0110 USD |
0.0083 USD |
| 2022-06-04 |
0.0084 USD |
195,552.2778 ATLAS |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2022-06-03 |
0.0085 USD |
64,074.5723 ATLAS |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2022-06-02 |
0.0083 USD |
81,096.6550 ATLAS |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2022-06-01 |
0.0086 USD |
145,813.7377 ATLAS |
0.0092 USD |
0.0082 USD |
0.0092 USD |
0.0083 USD |
| 2022-05-31 |
0.0100 USD |
603,559.9769 ATLAS |
0.0087 USD |
0.0086 USD |
0.0140 USD |
0.0089 USD |
| 2022-05-30 |
0.0084 USD |
300,261.8025 ATLAS |
0.0082 USD |
0.0082 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-29 |
0.0081 USD |
178,647.6225 ATLAS |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2022-05-28 |
0.0080 USD |
126,930.6578 ATLAS |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2022-05-27 |
0.0080 USD |
256,099.8108 ATLAS |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2022-05-26 |
0.0085 USD |
1,258,426.9814 ATLAS |
0.0090 USD |
0.0079 USD |
0.0093 USD |
0.0084 USD |
| 2022-05-25 |
0.0089 USD |
311,070.9284 ATLAS |
0.0087 USD |
0.0085 USD |
0.0092 USD |
0.0089 USD |
| 2022-05-24 |
0.0086 USD |
136,684.4115 ATLAS |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2022-05-23 |
0.0090 USD |
56,400.7574 ATLAS |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2022-05-22 |
0.0089 USD |
198,547.9809 ATLAS |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2022-05-21 |
0.0086 USD |
377,125.7462 ATLAS |
0.0087 USD |
0.0083 USD |
0.0089 USD |
0.0088 USD |
| 2022-05-20 |
0.0089 USD |
485,996.9585 ATLAS |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2022-05-19 |
0.0090 USD |
318,963.4278 ATLAS |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |