Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0036 USD |
8,530,998.0361 ATLAS |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-12-02 |
0.0034 USD |
13,075,995.8424 ATLAS |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2024-12-01 |
0.0035 USD |
8,575,866.1163 ATLAS |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-30 |
0.0035 USD |
25,468,364.6821 ATLAS |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-29 |
0.0035 USD |
6,520,547.5589 ATLAS |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-28 |
0.0033 USD |
5,855,763.7560 ATLAS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-27 |
0.0033 USD |
4,942,860.5665 ATLAS |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-26 |
0.0032 USD |
11,274,471.1705 ATLAS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-25 |
0.0034 USD |
10,708,086.4547 ATLAS |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-11-24 |
0.0034 USD |
11,407,313.6122 ATLAS |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2024-11-23 |
0.0032 USD |
13,420,412.3805 ATLAS |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-22 |
0.0031 USD |
4,701,200.1893 ATLAS |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-21 |
0.0030 USD |
1,888,193.0741 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-20 |
0.0030 USD |
9,575,724.7399 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-19 |
0.0031 USD |
1,940,140.4161 ATLAS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-18 |
0.0032 USD |
3,808,407.3973 ATLAS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-17 |
0.0033 USD |
17,405,050.9616 ATLAS |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-16 |
0.0031 USD |
11,980,189.6285 ATLAS |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0033 USD |
| 2024-11-15 |
0.0029 USD |
7,011,519.4312 ATLAS |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-14 |
0.0028 USD |
5,108,054.3300 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-13 |
0.0029 USD |
19,141,933.2891 ATLAS |
0.0029 USD |
0.0026 USD |
0.0037 USD |
0.0027 USD |
| 2024-11-12 |
0.0030 USD |
14,697,495.4599 ATLAS |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-11 |
0.0030 USD |
7,492,078.8714 ATLAS |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-10 |
0.0029 USD |
10,667,171.6195 ATLAS |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-09 |
0.0028 USD |
8,002,613.7926 ATLAS |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-11-08 |
0.0027 USD |
4,082,707.8152 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-07 |
0.0028 USD |
10,103,235.7509 ATLAS |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2024-11-06 |
0.0025 USD |
8,598,532.8400 ATLAS |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-11-05 |
0.0023 USD |
3,761,223.1988 ATLAS |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-04 |
0.0022 USD |
1,935,563.6110 ATLAS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-11-03 |
0.0023 USD |
2,339,796.2797 ATLAS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-02 |
0.0024 USD |
970,477.8626 ATLAS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-01 |
0.0025 USD |
1,334,801.0312 ATLAS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-31 |
0.0025 USD |
970,337.0928 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-10-30 |
0.0026 USD |
1,567,663.5770 ATLAS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-29 |
0.0026 USD |
2,546,208.5426 ATLAS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-28 |
0.0025 USD |
1,675,268.5571 ATLAS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-27 |
0.0026 USD |
1,611,681.3125 ATLAS |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-26 |
0.0025 USD |
20,040,291.1928 ATLAS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-25 |
0.0027 USD |
4,456,645.2223 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-10-24 |
0.0027 USD |
2,595,322.3049 ATLAS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-10-23 |
0.0027 USD |
4,622,349.2999 ATLAS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-10-22 |
0.0028 USD |
4,247,875.6055 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-21 |
0.0028 USD |
2,540,558.9816 ATLAS |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-20 |
0.0029 USD |
3,188,859.7701 ATLAS |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-19 |
0.0029 USD |
2,102,577.3472 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-18 |
0.0028 USD |
10,982,126.7259 ATLAS |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-17 |
0.0029 USD |
4,556,821.7468 ATLAS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-10-16 |
0.0030 USD |
14,743,353.9897 ATLAS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-15 |
0.0031 USD |
15,156,450.5173 ATLAS |
0.0031 USD |
0.0029 USD |
0.0039 USD |
0.0029 USD |