Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0028 USD |
6,730,754.7392 ATLAS |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-10-02 |
0.0031 USD |
10,102,281.7543 ATLAS |
0.0031 USD |
0.0028 USD |
0.0041 USD |
0.0028 USD |
| 2024-10-01 |
0.0032 USD |
11,287,891.0998 ATLAS |
0.0034 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2024-09-30 |
0.0036 USD |
17,143,032.1461 ATLAS |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2024-09-29 |
0.0036 USD |
14,048,513.7310 ATLAS |
0.0033 USD |
0.0032 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-28 |
0.0032 USD |
16,075,342.8661 ATLAS |
0.0028 USD |
0.0028 USD |
0.0038 USD |
0.0033 USD |
| 2024-09-27 |
0.0027 USD |
8,871,383.3023 ATLAS |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-26 |
0.0025 USD |
11,982,656.0605 ATLAS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-09-25 |
0.0025 USD |
18,862,063.7512 ATLAS |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-24 |
0.0024 USD |
17,804,736.6851 ATLAS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-23 |
0.0022 USD |
5,111,154.4043 ATLAS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-09-22 |
0.0022 USD |
1,966,063.8392 ATLAS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-09-21 |
0.0021 USD |
4,919,200.1811 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-09-20 |
0.0020 USD |
4,964,261.4148 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-19 |
0.0020 USD |
6,065,152.6860 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-18 |
0.0019 USD |
5,280,544.4318 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-17 |
0.0020 USD |
2,339,728.5703 ATLAS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-09-16 |
0.0019 USD |
4,517,154.3530 ATLAS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-15 |
0.0020 USD |
411,407.5097 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-09-14 |
0.0020 USD |
2,400,086.7652 ATLAS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-13 |
0.0020 USD |
9,467,196.7124 ATLAS |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-09-12 |
0.0020 USD |
3,105,340.7220 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-09-11 |
0.0020 USD |
20,886,717.1435 ATLAS |
0.0018 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2024-09-10 |
0.0018 USD |
2,079,686.0084 ATLAS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-09 |
0.0018 USD |
3,994,575.1410 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-08 |
0.0017 USD |
2,070,419.2964 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-09-07 |
0.0016 USD |
19,532,592.3717 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-06 |
0.0017 USD |
9,759,260.3011 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-09-05 |
0.0017 USD |
3,237,214.4890 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-09-04 |
0.0018 USD |
3,504,513.4189 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-03 |
0.0018 USD |
2,004,045.0867 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-09-02 |
0.0018 USD |
1,828,857.3995 ATLAS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-01 |
0.0018 USD |
3,184,155.1123 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-08-31 |
0.0019 USD |
2,742,850.1270 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-08-30 |
0.0019 USD |
6,288,112.1168 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-29 |
0.0020 USD |
9,837,867.9787 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-28 |
0.0020 USD |
5,740,084.0872 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-27 |
0.0021 USD |
14,446,349.5294 ATLAS |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-08-26 |
0.0021 USD |
10,194,940.8051 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-25 |
0.0021 USD |
9,472,681.3879 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-24 |
0.0021 USD |
15,615,607.9901 ATLAS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-23 |
0.0020 USD |
22,746,461.5102 ATLAS |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2024-08-22 |
0.0018 USD |
2,240,909.2426 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-21 |
0.0018 USD |
4,183,928.8843 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-20 |
0.0018 USD |
13,992,505.3333 ATLAS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-08-19 |
0.0018 USD |
7,350,462.8041 ATLAS |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-08-18 |
0.0018 USD |
6,681,194.9806 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-17 |
0.0016 USD |
1,787,165.8865 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-16 |
0.0016 USD |
2,841,672.3056 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-15 |
0.0016 USD |
2,245,909.0424 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |