Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0023 USD |
2,339,796.2797 ATLAS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-02 |
0.0024 USD |
970,477.8626 ATLAS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-01 |
0.0025 USD |
1,334,801.0312 ATLAS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-31 |
0.0025 USD |
970,337.0928 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-10-30 |
0.0026 USD |
1,567,663.5770 ATLAS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-29 |
0.0026 USD |
2,546,208.5426 ATLAS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-28 |
0.0025 USD |
1,675,268.5571 ATLAS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-27 |
0.0026 USD |
1,611,681.3125 ATLAS |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-26 |
0.0025 USD |
20,040,291.1928 ATLAS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-25 |
0.0027 USD |
4,456,645.2223 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-10-24 |
0.0027 USD |
2,595,322.3049 ATLAS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-10-23 |
0.0027 USD |
4,622,349.2999 ATLAS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-10-22 |
0.0028 USD |
4,247,875.6055 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-21 |
0.0028 USD |
2,540,558.9816 ATLAS |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-20 |
0.0029 USD |
3,188,859.7701 ATLAS |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-19 |
0.0029 USD |
2,102,577.3472 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-18 |
0.0028 USD |
10,982,126.7259 ATLAS |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-17 |
0.0029 USD |
4,556,821.7468 ATLAS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-10-16 |
0.0030 USD |
14,743,353.9897 ATLAS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-15 |
0.0031 USD |
15,156,450.5173 ATLAS |
0.0031 USD |
0.0029 USD |
0.0039 USD |
0.0029 USD |
| 2024-10-14 |
0.0029 USD |
5,601,020.1477 ATLAS |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-13 |
0.0029 USD |
2,271,683.5393 ATLAS |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-12 |
0.0030 USD |
2,575,923.5281 ATLAS |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-11 |
0.0029 USD |
3,705,982.1049 ATLAS |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-10 |
0.0027 USD |
4,189,564.2156 ATLAS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-10-09 |
0.0029 USD |
2,693,293.7907 ATLAS |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-08 |
0.0030 USD |
2,716,152.3323 ATLAS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-07 |
0.0032 USD |
4,635,568.4342 ATLAS |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-10-06 |
0.0032 USD |
3,052,284.8238 ATLAS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-10-05 |
0.0032 USD |
34,065,263.3845 ATLAS |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2024-10-04 |
0.0032 USD |
5,871,243.6584 ATLAS |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2024-10-03 |
0.0028 USD |
6,730,754.7392 ATLAS |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-10-02 |
0.0031 USD |
10,102,281.7543 ATLAS |
0.0031 USD |
0.0028 USD |
0.0041 USD |
0.0028 USD |
| 2024-10-01 |
0.0032 USD |
11,287,891.0998 ATLAS |
0.0034 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2024-09-30 |
0.0036 USD |
17,143,032.1461 ATLAS |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2024-09-29 |
0.0036 USD |
14,048,513.7310 ATLAS |
0.0033 USD |
0.0032 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-28 |
0.0032 USD |
16,075,342.8661 ATLAS |
0.0028 USD |
0.0028 USD |
0.0038 USD |
0.0033 USD |
| 2024-09-27 |
0.0027 USD |
8,871,383.3023 ATLAS |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-26 |
0.0025 USD |
11,982,656.0605 ATLAS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-09-25 |
0.0025 USD |
18,862,063.7512 ATLAS |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-24 |
0.0024 USD |
17,804,736.6851 ATLAS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-23 |
0.0022 USD |
5,111,154.4043 ATLAS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-09-22 |
0.0022 USD |
1,966,063.8392 ATLAS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-09-21 |
0.0021 USD |
4,919,200.1811 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-09-20 |
0.0020 USD |
4,964,261.4148 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-19 |
0.0020 USD |
6,065,152.6860 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-18 |
0.0019 USD |
5,280,544.4318 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-17 |
0.0020 USD |
2,339,728.5703 ATLAS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-09-16 |
0.0019 USD |
4,517,154.3530 ATLAS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-15 |
0.0020 USD |
411,407.5097 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |