Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0093 USD |
154,667.7008 ATLAS |
0.0097 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2022-05-17 |
0.0095 USD |
180,438.8882 ATLAS |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2022-05-16 |
0.0095 USD |
307,807.5971 ATLAS |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2022-05-15 |
0.0094 USD |
196,040.7578 ATLAS |
0.0096 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2022-05-14 |
0.0097 USD |
297,016.7497 ATLAS |
0.0099 USD |
0.0090 USD |
0.0101 USD |
0.0092 USD |
| 2022-05-13 |
0.0104 USD |
1,055,318.0720 ATLAS |
0.0090 USD |
0.0090 USD |
0.0112 USD |
0.0095 USD |
| 2022-05-12 |
0.0094 USD |
1,102,025.9296 ATLAS |
0.0104 USD |
0.0079 USD |
0.0104 USD |
0.0088 USD |
| 2022-05-11 |
0.0118 USD |
1,540,282.7765 ATLAS |
0.0132 USD |
0.0100 USD |
0.0138 USD |
0.0100 USD |
| 2022-05-10 |
0.0133 USD |
1,137,448.2177 ATLAS |
0.0129 USD |
0.0121 USD |
0.0146 USD |
0.0132 USD |
| 2022-05-09 |
0.0137 USD |
575,103.4599 ATLAS |
0.0146 USD |
0.0130 USD |
0.0148 USD |
0.0131 USD |
| 2022-05-08 |
0.0149 USD |
190,407.8784 ATLAS |
0.0155 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2022-05-07 |
0.0155 USD |
12,763.5983 ATLAS |
0.0159 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2022-05-06 |
0.0158 USD |
848,859.5346 ATLAS |
0.0164 USD |
0.0150 USD |
0.0166 USD |
0.0157 USD |
| 2022-05-05 |
0.0168 USD |
594,507.9371 ATLAS |
0.0174 USD |
0.0159 USD |
0.0179 USD |
0.0163 USD |
| 2022-05-04 |
0.0167 USD |
333,023.7450 ATLAS |
0.0163 USD |
0.0159 USD |
0.0178 USD |
0.0173 USD |
| 2022-05-03 |
0.0165 USD |
149,632.0191 ATLAS |
0.0167 USD |
0.0158 USD |
0.0170 USD |
0.0162 USD |
| 2022-05-02 |
0.0166 USD |
300,586.4800 ATLAS |
0.0172 USD |
0.0164 USD |
0.0174 USD |
0.0165 USD |
| 2022-05-01 |
0.0169 USD |
1,598,505.1312 ATLAS |
0.0160 USD |
0.0156 USD |
0.0175 USD |
0.0171 USD |
| 2022-04-30 |
0.0177 USD |
295,535.4161 ATLAS |
0.0182 USD |
0.0167 USD |
0.0183 USD |
0.0167 USD |
| 2022-04-29 |
0.0185 USD |
366,496.7284 ATLAS |
0.0198 USD |
0.0175 USD |
0.0198 USD |
0.0180 USD |
| 2022-04-28 |
0.0199 USD |
143,941.7142 ATLAS |
0.0199 USD |
0.0191 USD |
0.0200 USD |
0.0196 USD |
| 2022-04-27 |
0.0199 USD |
58,176.3469 ATLAS |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2022-04-26 |
0.0210 USD |
225,990.1539 ATLAS |
0.0213 USD |
0.0196 USD |
0.0216 USD |
0.0196 USD |
| 2022-04-25 |
0.0210 USD |
314,377.7387 ATLAS |
0.0220 USD |
0.0204 USD |
0.0221 USD |
0.0216 USD |
| 2022-04-24 |
0.0224 USD |
53,308.1332 ATLAS |
0.0230 USD |
0.0218 USD |
0.0232 USD |
0.0222 USD |
| 2022-04-23 |
0.0233 USD |
407,904.5982 ATLAS |
0.0232 USD |
0.0227 USD |
0.0235 USD |
0.0232 USD |
| 2022-04-22 |
0.0232 USD |
71,821.5949 ATLAS |
0.0235 USD |
0.0227 USD |
0.0240 USD |
0.0228 USD |
| 2022-04-21 |
0.0240 USD |
109,553.5696 ATLAS |
0.0240 USD |
0.0229 USD |
0.0243 USD |
0.0229 USD |
| 2022-04-20 |
0.0241 USD |
1,180,821.1774 ATLAS |
0.0246 USD |
0.0234 USD |
0.0250 USD |
0.0241 USD |
| 2022-04-19 |
0.0244 USD |
227,185.4220 ATLAS |
0.0238 USD |
0.0237 USD |
0.0250 USD |
0.0246 USD |
| 2022-04-18 |
0.0235 USD |
361,589.2745 ATLAS |
0.0243 USD |
0.0231 USD |
0.0247 USD |
0.0241 USD |
| 2022-04-17 |
0.0250 USD |
96,269.5277 ATLAS |
0.0249 USD |
0.0244 USD |
0.0255 USD |
0.0247 USD |
| 2022-04-16 |
0.0249 USD |
173,768.4510 ATLAS |
0.0254 USD |
0.0246 USD |
0.0260 USD |
0.0255 USD |
| 2022-04-15 |
0.0255 USD |
240,158.3518 ATLAS |
0.0253 USD |
0.0246 USD |
0.0257 USD |
0.0255 USD |
| 2022-04-14 |
0.0261 USD |
338,435.6861 ATLAS |
0.0254 USD |
0.0248 USD |
0.0263 USD |
0.0253 USD |
| 2022-04-13 |
0.0252 USD |
679,822.4956 ATLAS |
0.0254 USD |
0.0249 USD |
0.0259 USD |
0.0259 USD |
| 2022-04-12 |
0.0253 USD |
308,920.0607 ATLAS |
0.0255 USD |
0.0245 USD |
0.0259 USD |
0.0246 USD |
| 2022-04-11 |
0.0262 USD |
5,260,336.1772 ATLAS |
0.0261 USD |
0.0246 USD |
0.0278 USD |
0.0254 USD |
| 2022-04-10 |
0.0265 USD |
106,689.0629 ATLAS |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0262 USD |
| 2022-04-09 |
0.0271 USD |
67,056.0052 ATLAS |
0.0268 USD |
0.0268 USD |
0.0275 USD |
0.0269 USD |
| 2022-04-08 |
0.0279 USD |
520,338.8887 ATLAS |
0.0289 USD |
0.0268 USD |
0.0291 USD |
0.0274 USD |
| 2022-04-07 |
0.0284 USD |
759,922.3764 ATLAS |
0.0278 USD |
0.0271 USD |
0.0303 USD |
0.0294 USD |
| 2022-04-06 |
0.0292 USD |
734,001.3698 ATLAS |
0.0299 USD |
0.0272 USD |
0.0300 USD |
0.0279 USD |
| 2022-04-05 |
0.0311 USD |
891,833.1130 ATLAS |
0.0306 USD |
0.0299 USD |
0.0317 USD |
0.0304 USD |
| 2022-04-04 |
0.0310 USD |
864,144.7164 ATLAS |
0.0323 USD |
0.0296 USD |
0.0328 USD |
0.0306 USD |
| 2022-04-03 |
0.0325 USD |
259,874.5563 ATLAS |
0.0321 USD |
0.0314 USD |
0.0331 USD |
0.0330 USD |
| 2022-04-02 |
0.0337 USD |
537,599.7653 ATLAS |
0.0335 USD |
0.0317 USD |
0.0345 USD |
0.0322 USD |
| 2022-04-01 |
0.0327 USD |
746,278.7068 ATLAS |
0.0319 USD |
0.0307 USD |
0.0339 USD |
0.0326 USD |
| 2022-03-31 |
0.0334 USD |
1,169,183.5206 ATLAS |
0.0336 USD |
0.0313 USD |
0.0348 USD |
0.0322 USD |
| 2022-03-30 |
0.0332 USD |
402,180.6682 ATLAS |
0.0330 USD |
0.0319 USD |
0.0342 USD |
0.0335 USD |