Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0250 USD |
96,269.5277 ATLAS |
0.0249 USD |
0.0244 USD |
0.0255 USD |
0.0247 USD |
| 2022-04-16 |
0.0249 USD |
173,768.4510 ATLAS |
0.0254 USD |
0.0246 USD |
0.0260 USD |
0.0255 USD |
| 2022-04-15 |
0.0255 USD |
240,158.3518 ATLAS |
0.0253 USD |
0.0246 USD |
0.0257 USD |
0.0255 USD |
| 2022-04-14 |
0.0261 USD |
338,435.6861 ATLAS |
0.0254 USD |
0.0248 USD |
0.0263 USD |
0.0253 USD |
| 2022-04-13 |
0.0252 USD |
679,822.4956 ATLAS |
0.0254 USD |
0.0249 USD |
0.0259 USD |
0.0259 USD |
| 2022-04-12 |
0.0253 USD |
308,920.0607 ATLAS |
0.0255 USD |
0.0245 USD |
0.0259 USD |
0.0246 USD |
| 2022-04-11 |
0.0262 USD |
5,260,336.1772 ATLAS |
0.0261 USD |
0.0246 USD |
0.0278 USD |
0.0254 USD |
| 2022-04-10 |
0.0265 USD |
106,689.0629 ATLAS |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0262 USD |
| 2022-04-09 |
0.0271 USD |
67,056.0052 ATLAS |
0.0268 USD |
0.0268 USD |
0.0275 USD |
0.0269 USD |
| 2022-04-08 |
0.0279 USD |
520,338.8887 ATLAS |
0.0289 USD |
0.0268 USD |
0.0291 USD |
0.0274 USD |
| 2022-04-07 |
0.0284 USD |
759,922.3764 ATLAS |
0.0278 USD |
0.0271 USD |
0.0303 USD |
0.0294 USD |
| 2022-04-06 |
0.0292 USD |
734,001.3698 ATLAS |
0.0299 USD |
0.0272 USD |
0.0300 USD |
0.0279 USD |
| 2022-04-05 |
0.0311 USD |
891,833.1130 ATLAS |
0.0306 USD |
0.0299 USD |
0.0317 USD |
0.0304 USD |
| 2022-04-04 |
0.0310 USD |
864,144.7164 ATLAS |
0.0323 USD |
0.0296 USD |
0.0328 USD |
0.0306 USD |
| 2022-04-03 |
0.0325 USD |
259,874.5563 ATLAS |
0.0321 USD |
0.0314 USD |
0.0331 USD |
0.0330 USD |
| 2022-04-02 |
0.0337 USD |
537,599.7653 ATLAS |
0.0335 USD |
0.0317 USD |
0.0345 USD |
0.0322 USD |
| 2022-04-01 |
0.0327 USD |
746,278.7068 ATLAS |
0.0319 USD |
0.0307 USD |
0.0339 USD |
0.0326 USD |
| 2022-03-31 |
0.0334 USD |
1,169,183.5206 ATLAS |
0.0336 USD |
0.0313 USD |
0.0348 USD |
0.0322 USD |
| 2022-03-30 |
0.0332 USD |
402,180.6682 ATLAS |
0.0330 USD |
0.0319 USD |
0.0342 USD |
0.0335 USD |
| 2022-03-29 |
0.0336 USD |
746,453.6785 ATLAS |
0.0336 USD |
0.0321 USD |
0.0350 USD |
0.0325 USD |
| 2022-03-28 |
0.0339 USD |
818,179.9984 ATLAS |
0.0335 USD |
0.0329 USD |
0.0347 USD |
0.0339 USD |
| 2022-03-27 |
0.0304 USD |
1,388,754.1843 ATLAS |
0.0289 USD |
0.0285 USD |
0.0342 USD |
0.0333 USD |
| 2022-03-26 |
0.0287 USD |
3,519,887.8437 ATLAS |
0.0286 USD |
0.0279 USD |
0.0290 USD |
0.0289 USD |
| 2022-03-25 |
0.0289 USD |
844,827.5759 ATLAS |
0.0296 USD |
0.0274 USD |
0.0300 USD |
0.0288 USD |
| 2022-03-24 |
0.0286 USD |
1,194,103.0306 ATLAS |
0.0270 USD |
0.0267 USD |
0.0298 USD |
0.0291 USD |
| 2022-03-23 |
0.0275 USD |
486,759.7854 ATLAS |
0.0272 USD |
0.0263 USD |
0.0284 USD |
0.0270 USD |
| 2022-03-22 |
0.0272 USD |
948,893.8873 ATLAS |
0.0262 USD |
0.0259 USD |
0.0276 USD |
0.0267 USD |
| 2022-03-21 |
0.0261 USD |
386,272.3949 ATLAS |
0.0255 USD |
0.0250 USD |
0.0268 USD |
0.0263 USD |
| 2022-03-20 |
0.0260 USD |
256,138.7585 ATLAS |
0.0274 USD |
0.0250 USD |
0.0274 USD |
0.0255 USD |
| 2022-03-19 |
0.0271 USD |
517,549.1781 ATLAS |
0.0257 USD |
0.0256 USD |
0.0279 USD |
0.0274 USD |
| 2022-03-18 |
0.0249 USD |
207,378.1919 ATLAS |
0.0251 USD |
0.0242 USD |
0.0258 USD |
0.0255 USD |
| 2022-03-17 |
0.0258 USD |
534,099.7998 ATLAS |
0.0256 USD |
0.0251 USD |
0.0264 USD |
0.0257 USD |
| 2022-03-16 |
0.0246 USD |
397,837.0742 ATLAS |
0.0230 USD |
0.0229 USD |
0.0261 USD |
0.0255 USD |
| 2022-03-15 |
0.0233 USD |
231,863.2648 ATLAS |
0.0236 USD |
0.0230 USD |
0.0238 USD |
0.0236 USD |
| 2022-03-14 |
0.0237 USD |
892,816.0546 ATLAS |
0.0240 USD |
0.0234 USD |
0.0245 USD |
0.0240 USD |
| 2022-03-13 |
0.0247 USD |
263,907.8083 ATLAS |
0.0252 USD |
0.0240 USD |
0.0260 USD |
0.0243 USD |
| 2022-03-12 |
0.0250 USD |
237,038.7425 ATLAS |
0.0250 USD |
0.0246 USD |
0.0255 USD |
0.0253 USD |
| 2022-03-11 |
0.0251 USD |
980,149.8656 ATLAS |
0.0254 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2022-03-10 |
0.0256 USD |
1,870,426.9531 ATLAS |
0.0270 USD |
0.0249 USD |
0.0270 USD |
0.0255 USD |
| 2022-03-09 |
0.0280 USD |
526,597.6864 ATLAS |
0.0272 USD |
0.0268 USD |
0.0287 USD |
0.0271 USD |
| 2022-03-08 |
0.0272 USD |
837,180.7903 ATLAS |
0.0264 USD |
0.0256 USD |
0.0301 USD |
0.0276 USD |
| 2022-03-07 |
0.0270 USD |
367,652.4225 ATLAS |
0.0272 USD |
0.0261 USD |
0.0279 USD |
0.0265 USD |
| 2022-03-06 |
0.0289 USD |
263,009.3291 ATLAS |
0.0291 USD |
0.0277 USD |
0.0296 USD |
0.0277 USD |
| 2022-03-05 |
0.0288 USD |
85,227.5901 ATLAS |
0.0293 USD |
0.0284 USD |
0.0293 USD |
0.0291 USD |
| 2022-03-04 |
0.0291 USD |
392,606.0461 ATLAS |
0.0306 USD |
0.0286 USD |
0.0306 USD |
0.0288 USD |
| 2022-03-03 |
0.0308 USD |
584,792.7018 ATLAS |
0.0325 USD |
0.0301 USD |
0.0325 USD |
0.0311 USD |
| 2022-03-02 |
0.0334 USD |
3,567,413.9474 ATLAS |
0.0331 USD |
0.0318 USD |
0.0336 USD |
0.0326 USD |
| 2022-03-01 |
0.0342 USD |
1,061,974.5913 ATLAS |
0.0340 USD |
0.0319 USD |
0.0353 USD |
0.0320 USD |
| 2022-02-28 |
0.0317 USD |
49,318.7797 ATLAS |
0.0298 USD |
0.0298 USD |
0.0326 USD |
0.0326 USD |
| 2022-02-27 |
0.0313 USD |
148,834.6970 ATLAS |
0.0321 USD |
0.0297 USD |
0.0324 USD |
0.0307 USD |