Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0329 USD |
160,921.6108 ATLAS |
0.0327 USD |
0.0323 USD |
0.0337 USD |
0.0329 USD |
| 2022-02-25 |
0.0333 USD |
709,650.8790 ATLAS |
0.0318 USD |
0.0310 USD |
0.0349 USD |
0.0330 USD |
| 2022-02-24 |
0.0312 USD |
639,818.0809 ATLAS |
0.0350 USD |
0.0293 USD |
0.0350 USD |
0.0309 USD |
| 2022-02-23 |
0.0358 USD |
284,981.6466 ATLAS |
0.0364 USD |
0.0342 USD |
0.0368 USD |
0.0352 USD |
| 2022-02-22 |
0.0353 USD |
97,909.5620 ATLAS |
0.0339 USD |
0.0339 USD |
0.0362 USD |
0.0358 USD |
| 2022-02-21 |
0.0376 USD |
525,084.6567 ATLAS |
0.0390 USD |
0.0358 USD |
0.0394 USD |
0.0359 USD |
| 2022-02-20 |
0.0387 USD |
1,439,690.2658 ATLAS |
0.0409 USD |
0.0375 USD |
0.0409 USD |
0.0385 USD |
| 2022-02-19 |
0.0410 USD |
508,797.0720 ATLAS |
0.0424 USD |
0.0399 USD |
0.0425 USD |
0.0407 USD |
| 2022-02-18 |
0.0443 USD |
469,363.3638 ATLAS |
0.0429 USD |
0.0415 USD |
0.0448 USD |
0.0415 USD |
| 2022-02-17 |
0.0455 USD |
267,806.9782 ATLAS |
0.0466 USD |
0.0426 USD |
0.0484 USD |
0.0437 USD |
| 2022-02-16 |
0.0460 USD |
486,472.9693 ATLAS |
0.0484 USD |
0.0412 USD |
0.0498 USD |
0.0477 USD |
| 2022-02-15 |
0.0479 USD |
238,731.4146 ATLAS |
0.0457 USD |
0.0455 USD |
0.0502 USD |
0.0479 USD |
| 2022-02-14 |
0.0450 USD |
980,100.2546 ATLAS |
0.0462 USD |
0.0423 USD |
0.0467 USD |
0.0446 USD |
| 2022-02-13 |
0.0483 USD |
493,973.2913 ATLAS |
0.0480 USD |
0.0462 USD |
0.0535 USD |
0.0462 USD |
| 2022-02-12 |
0.0475 USD |
588,789.3091 ATLAS |
0.0480 USD |
0.0460 USD |
0.0488 USD |
0.0467 USD |
| 2022-02-11 |
0.0511 USD |
566,141.5742 ATLAS |
0.0512 USD |
0.0478 USD |
0.0541 USD |
0.0478 USD |
| 2022-02-10 |
0.0536 USD |
632,172.4625 ATLAS |
0.0559 USD |
0.0512 USD |
0.0571 USD |
0.0523 USD |
| 2022-02-09 |
0.0537 USD |
777,136.8841 ATLAS |
0.0546 USD |
0.0516 USD |
0.0560 USD |
0.0559 USD |
| 2022-02-08 |
0.0556 USD |
1,359,855.4727 ATLAS |
0.0604 USD |
0.0517 USD |
0.0616 USD |
0.0540 USD |
| 2022-02-07 |
0.0608 USD |
4,201,004.2713 ATLAS |
0.0519 USD |
0.0519 USD |
0.0700 USD |
0.0596 USD |
| 2022-02-06 |
0.0522 USD |
219,297.5445 ATLAS |
0.0503 USD |
0.0503 USD |
0.0529 USD |
0.0518 USD |
| 2022-02-05 |
0.0520 USD |
544,845.7685 ATLAS |
0.0512 USD |
0.0498 USD |
0.0558 USD |
0.0520 USD |
| 2022-02-04 |
0.0491 USD |
584,876.7763 ATLAS |
0.0477 USD |
0.0462 USD |
0.0505 USD |
0.0504 USD |
| 2022-02-03 |
0.0476 USD |
322,079.8818 ATLAS |
0.0490 USD |
0.0456 USD |
0.0508 USD |
0.0476 USD |
| 2022-02-02 |
0.0502 USD |
477,969.8420 ATLAS |
0.0534 USD |
0.0470 USD |
0.0534 USD |
0.0486 USD |
| 2022-02-01 |
0.0533 USD |
717,513.2933 ATLAS |
0.0539 USD |
0.0509 USD |
0.0558 USD |
0.0534 USD |
| 2022-01-31 |
0.0559 USD |
2,499,501.5570 ATLAS |
0.0484 USD |
0.0461 USD |
0.0795 USD |
0.0540 USD |
| 2022-01-30 |
0.0487 USD |
684,367.2071 ATLAS |
0.0487 USD |
0.0465 USD |
0.0502 USD |
0.0484 USD |
| 2022-01-29 |
0.0495 USD |
470,189.3550 ATLAS |
0.0491 USD |
0.0485 USD |
0.0509 USD |
0.0499 USD |
| 2022-01-28 |
0.0515 USD |
843,835.2355 ATLAS |
0.0513 USD |
0.0480 USD |
0.0648 USD |
0.0501 USD |
| 2022-01-27 |
0.0524 USD |
195,295.5977 ATLAS |
0.0532 USD |
0.0264 USD |
0.0890 USD |
0.0510 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ATLAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |