Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0339 USD |
818,179.9984 ATLAS |
0.0335 USD |
0.0329 USD |
0.0347 USD |
0.0339 USD |
| 2022-03-27 |
0.0304 USD |
1,388,754.1843 ATLAS |
0.0289 USD |
0.0285 USD |
0.0342 USD |
0.0333 USD |
| 2022-03-26 |
0.0287 USD |
3,519,887.8437 ATLAS |
0.0286 USD |
0.0279 USD |
0.0290 USD |
0.0289 USD |
| 2022-03-25 |
0.0289 USD |
844,827.5759 ATLAS |
0.0296 USD |
0.0274 USD |
0.0300 USD |
0.0288 USD |
| 2022-03-24 |
0.0286 USD |
1,194,103.0306 ATLAS |
0.0270 USD |
0.0267 USD |
0.0298 USD |
0.0291 USD |
| 2022-03-23 |
0.0275 USD |
486,759.7854 ATLAS |
0.0272 USD |
0.0263 USD |
0.0284 USD |
0.0270 USD |
| 2022-03-22 |
0.0272 USD |
948,893.8873 ATLAS |
0.0262 USD |
0.0259 USD |
0.0276 USD |
0.0267 USD |
| 2022-03-21 |
0.0261 USD |
386,272.3949 ATLAS |
0.0255 USD |
0.0250 USD |
0.0268 USD |
0.0263 USD |
| 2022-03-20 |
0.0260 USD |
256,138.7585 ATLAS |
0.0274 USD |
0.0250 USD |
0.0274 USD |
0.0255 USD |
| 2022-03-19 |
0.0271 USD |
517,549.1781 ATLAS |
0.0257 USD |
0.0256 USD |
0.0279 USD |
0.0274 USD |
| 2022-03-18 |
0.0249 USD |
207,378.1919 ATLAS |
0.0251 USD |
0.0242 USD |
0.0258 USD |
0.0255 USD |
| 2022-03-17 |
0.0258 USD |
534,099.7998 ATLAS |
0.0256 USD |
0.0251 USD |
0.0264 USD |
0.0257 USD |
| 2022-03-16 |
0.0246 USD |
397,837.0742 ATLAS |
0.0230 USD |
0.0229 USD |
0.0261 USD |
0.0255 USD |
| 2022-03-15 |
0.0233 USD |
231,863.2648 ATLAS |
0.0236 USD |
0.0230 USD |
0.0238 USD |
0.0236 USD |
| 2022-03-14 |
0.0237 USD |
892,816.0546 ATLAS |
0.0240 USD |
0.0234 USD |
0.0245 USD |
0.0240 USD |
| 2022-03-13 |
0.0247 USD |
263,907.8083 ATLAS |
0.0252 USD |
0.0240 USD |
0.0260 USD |
0.0243 USD |
| 2022-03-12 |
0.0250 USD |
237,038.7425 ATLAS |
0.0250 USD |
0.0246 USD |
0.0255 USD |
0.0253 USD |
| 2022-03-11 |
0.0251 USD |
980,149.8656 ATLAS |
0.0254 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2022-03-10 |
0.0256 USD |
1,870,426.9531 ATLAS |
0.0270 USD |
0.0249 USD |
0.0270 USD |
0.0255 USD |
| 2022-03-09 |
0.0280 USD |
526,597.6864 ATLAS |
0.0272 USD |
0.0268 USD |
0.0287 USD |
0.0271 USD |
| 2022-03-08 |
0.0272 USD |
837,180.7903 ATLAS |
0.0264 USD |
0.0256 USD |
0.0301 USD |
0.0276 USD |
| 2022-03-07 |
0.0270 USD |
367,652.4225 ATLAS |
0.0272 USD |
0.0261 USD |
0.0279 USD |
0.0265 USD |
| 2022-03-06 |
0.0289 USD |
263,009.3291 ATLAS |
0.0291 USD |
0.0277 USD |
0.0296 USD |
0.0277 USD |
| 2022-03-05 |
0.0288 USD |
85,227.5901 ATLAS |
0.0293 USD |
0.0284 USD |
0.0293 USD |
0.0291 USD |
| 2022-03-04 |
0.0291 USD |
392,606.0461 ATLAS |
0.0306 USD |
0.0286 USD |
0.0306 USD |
0.0288 USD |
| 2022-03-03 |
0.0308 USD |
584,792.7018 ATLAS |
0.0325 USD |
0.0301 USD |
0.0325 USD |
0.0311 USD |
| 2022-03-02 |
0.0334 USD |
3,567,413.9474 ATLAS |
0.0331 USD |
0.0318 USD |
0.0336 USD |
0.0326 USD |
| 2022-03-01 |
0.0342 USD |
1,061,974.5913 ATLAS |
0.0340 USD |
0.0319 USD |
0.0353 USD |
0.0320 USD |
| 2022-02-28 |
0.0317 USD |
49,318.7797 ATLAS |
0.0298 USD |
0.0298 USD |
0.0326 USD |
0.0326 USD |
| 2022-02-27 |
0.0313 USD |
148,834.6970 ATLAS |
0.0321 USD |
0.0297 USD |
0.0324 USD |
0.0307 USD |
| 2022-02-26 |
0.0329 USD |
160,921.6108 ATLAS |
0.0327 USD |
0.0323 USD |
0.0337 USD |
0.0329 USD |
| 2022-02-25 |
0.0333 USD |
709,650.8790 ATLAS |
0.0318 USD |
0.0310 USD |
0.0349 USD |
0.0330 USD |
| 2022-02-24 |
0.0312 USD |
639,818.0809 ATLAS |
0.0350 USD |
0.0293 USD |
0.0350 USD |
0.0309 USD |
| 2022-02-23 |
0.0358 USD |
284,981.6466 ATLAS |
0.0364 USD |
0.0342 USD |
0.0368 USD |
0.0352 USD |
| 2022-02-22 |
0.0353 USD |
97,909.5620 ATLAS |
0.0339 USD |
0.0339 USD |
0.0362 USD |
0.0358 USD |
| 2022-02-21 |
0.0376 USD |
525,084.6567 ATLAS |
0.0390 USD |
0.0358 USD |
0.0394 USD |
0.0359 USD |
| 2022-02-20 |
0.0387 USD |
1,439,690.2658 ATLAS |
0.0409 USD |
0.0375 USD |
0.0409 USD |
0.0385 USD |
| 2022-02-19 |
0.0410 USD |
508,797.0720 ATLAS |
0.0424 USD |
0.0399 USD |
0.0425 USD |
0.0407 USD |
| 2022-02-18 |
0.0443 USD |
469,363.3638 ATLAS |
0.0429 USD |
0.0415 USD |
0.0448 USD |
0.0415 USD |
| 2022-02-17 |
0.0455 USD |
267,806.9782 ATLAS |
0.0466 USD |
0.0426 USD |
0.0484 USD |
0.0437 USD |
| 2022-02-16 |
0.0460 USD |
486,472.9693 ATLAS |
0.0484 USD |
0.0412 USD |
0.0498 USD |
0.0477 USD |
| 2022-02-15 |
0.0479 USD |
238,731.4146 ATLAS |
0.0457 USD |
0.0455 USD |
0.0502 USD |
0.0479 USD |
| 2022-02-14 |
0.0450 USD |
980,100.2546 ATLAS |
0.0462 USD |
0.0423 USD |
0.0467 USD |
0.0446 USD |
| 2022-02-13 |
0.0483 USD |
493,973.2913 ATLAS |
0.0480 USD |
0.0462 USD |
0.0535 USD |
0.0462 USD |
| 2022-02-12 |
0.0475 USD |
588,789.3091 ATLAS |
0.0480 USD |
0.0460 USD |
0.0488 USD |
0.0467 USD |
| 2022-02-11 |
0.0511 USD |
566,141.5742 ATLAS |
0.0512 USD |
0.0478 USD |
0.0541 USD |
0.0478 USD |
| 2022-02-10 |
0.0536 USD |
632,172.4625 ATLAS |
0.0559 USD |
0.0512 USD |
0.0571 USD |
0.0523 USD |
| 2022-02-09 |
0.0537 USD |
777,136.8841 ATLAS |
0.0546 USD |
0.0516 USD |
0.0560 USD |
0.0559 USD |
| 2022-02-08 |
0.0556 USD |
1,359,855.4727 ATLAS |
0.0604 USD |
0.0517 USD |
0.0616 USD |
0.0540 USD |
| 2022-02-07 |
0.0608 USD |
4,201,004.2713 ATLAS |
0.0519 USD |
0.0519 USD |
0.0700 USD |
0.0596 USD |