Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0522 USD |
219,297.5445 ATLAS |
0.0503 USD |
0.0503 USD |
0.0529 USD |
0.0518 USD |
| 2022-02-05 |
0.0520 USD |
544,845.7685 ATLAS |
0.0512 USD |
0.0498 USD |
0.0558 USD |
0.0520 USD |
| 2022-02-04 |
0.0491 USD |
584,876.7763 ATLAS |
0.0477 USD |
0.0462 USD |
0.0505 USD |
0.0504 USD |
| 2022-02-03 |
0.0476 USD |
322,079.8818 ATLAS |
0.0490 USD |
0.0456 USD |
0.0508 USD |
0.0476 USD |
| 2022-02-02 |
0.0502 USD |
477,969.8420 ATLAS |
0.0534 USD |
0.0470 USD |
0.0534 USD |
0.0486 USD |
| 2022-02-01 |
0.0533 USD |
717,513.2933 ATLAS |
0.0539 USD |
0.0509 USD |
0.0558 USD |
0.0534 USD |
| 2022-01-31 |
0.0559 USD |
2,499,501.5570 ATLAS |
0.0484 USD |
0.0461 USD |
0.0795 USD |
0.0540 USD |
| 2022-01-30 |
0.0487 USD |
684,367.2071 ATLAS |
0.0487 USD |
0.0465 USD |
0.0502 USD |
0.0484 USD |
| 2022-01-29 |
0.0495 USD |
470,189.3550 ATLAS |
0.0491 USD |
0.0485 USD |
0.0509 USD |
0.0499 USD |
| 2022-01-28 |
0.0515 USD |
843,835.2355 ATLAS |
0.0513 USD |
0.0480 USD |
0.0648 USD |
0.0501 USD |
| 2022-01-27 |
0.0524 USD |
195,295.5977 ATLAS |
0.0532 USD |
0.0264 USD |
0.0890 USD |
0.0510 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ATLAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |