Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0020 USD |
2,400,086.7652 ATLAS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-13 |
0.0020 USD |
9,467,196.7124 ATLAS |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-09-12 |
0.0020 USD |
3,105,340.7220 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-09-11 |
0.0020 USD |
20,886,717.1435 ATLAS |
0.0018 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2024-09-10 |
0.0018 USD |
2,079,686.0084 ATLAS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-09 |
0.0018 USD |
3,994,575.1410 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-08 |
0.0017 USD |
2,070,419.2964 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-09-07 |
0.0016 USD |
19,532,592.3717 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-06 |
0.0017 USD |
9,759,260.3011 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-09-05 |
0.0017 USD |
3,237,214.4890 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-09-04 |
0.0018 USD |
3,504,513.4189 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-03 |
0.0018 USD |
2,004,045.0867 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-09-02 |
0.0018 USD |
1,828,857.3995 ATLAS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-09-01 |
0.0018 USD |
3,184,155.1123 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-08-31 |
0.0019 USD |
2,742,850.1270 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-08-30 |
0.0019 USD |
6,288,112.1168 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-29 |
0.0020 USD |
9,837,867.9787 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-28 |
0.0020 USD |
5,740,084.0872 ATLAS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-27 |
0.0021 USD |
14,446,349.5294 ATLAS |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-08-26 |
0.0021 USD |
10,194,940.8051 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-25 |
0.0021 USD |
9,472,681.3879 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-24 |
0.0021 USD |
15,615,607.9901 ATLAS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-23 |
0.0020 USD |
22,746,461.5102 ATLAS |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2024-08-22 |
0.0018 USD |
2,240,909.2426 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-21 |
0.0018 USD |
4,183,928.8843 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-20 |
0.0018 USD |
13,992,505.3333 ATLAS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-08-19 |
0.0018 USD |
7,350,462.8041 ATLAS |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-08-18 |
0.0018 USD |
6,681,194.9806 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-17 |
0.0016 USD |
1,787,165.8865 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-16 |
0.0016 USD |
2,841,672.3056 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-15 |
0.0016 USD |
2,245,909.0424 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-14 |
0.0017 USD |
3,434,823.8783 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-08-13 |
0.0016 USD |
4,528,984.3945 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-12 |
0.0016 USD |
5,342,550.5369 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-11 |
0.0017 USD |
4,484,704.4863 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-10 |
0.0017 USD |
2,664,204.3530 ATLAS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-09 |
0.0017 USD |
8,860,743.2039 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-08 |
0.0017 USD |
6,208,035.0686 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-07 |
0.0017 USD |
31,544,067.6448 ATLAS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2024-08-06 |
0.0017 USD |
18,914,350.7972 ATLAS |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2024-08-05 |
0.0014 USD |
37,274,350.5019 ATLAS |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-04 |
0.0015 USD |
4,508,858.4248 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-03 |
0.0016 USD |
6,661,249.4481 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-02 |
0.0016 USD |
3,331,582.7546 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-01 |
0.0017 USD |
10,035,615.0054 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-31 |
0.0017 USD |
3,247,424.9732 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-30 |
0.0018 USD |
5,487,644.0789 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-29 |
0.0018 USD |
2,141,116.2494 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-28 |
0.0019 USD |
977,239.2557 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-27 |
0.0019 USD |
3,200,261.0959 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |