Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0026 USD |
21,947,072.4597 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-06-25 |
0.0026 USD |
40,871,410.3697 ATLAS |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-06-24 |
0.0025 USD |
42,908,900.1899 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-23 |
0.0027 USD |
16,762,449.7092 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-06-22 |
0.0027 USD |
19,215,618.7947 ATLAS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-06-21 |
0.0028 USD |
27,356,026.7766 ATLAS |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-06-20 |
0.0029 USD |
26,976,094.5834 ATLAS |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2024-06-19 |
0.0028 USD |
18,814,656.0483 ATLAS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-18 |
0.0028 USD |
29,643,821.7127 ATLAS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-06-17 |
0.0029 USD |
25,476,811.9589 ATLAS |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-06-16 |
0.0030 USD |
8,853,976.4737 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-15 |
0.0030 USD |
24,710,666.0144 ATLAS |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-06-14 |
0.0030 USD |
16,893,100.1198 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-06-13 |
0.0031 USD |
27,490,353.7855 ATLAS |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-12 |
0.0033 USD |
16,557,837.0906 ATLAS |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2024-06-11 |
0.0032 USD |
18,407,760.5884 ATLAS |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-10 |
0.0034 USD |
16,160,525.7487 ATLAS |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-06-09 |
0.0034 USD |
7,800,267.8330 ATLAS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-08 |
0.0035 USD |
4,438,502.8634 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-06-07 |
0.0036 USD |
9,807,156.8522 ATLAS |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2024-06-06 |
0.0039 USD |
3,187,109.2469 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-06-05 |
0.0039 USD |
4,541,539.2685 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-06-04 |
0.0039 USD |
22,823,523.0526 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-06-03 |
0.0039 USD |
23,606,779.0414 ATLAS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-06-02 |
0.0038 USD |
18,725,178.1624 ATLAS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-06-01 |
0.0038 USD |
10,057,898.8324 ATLAS |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-31 |
0.0037 USD |
10,496,378.9069 ATLAS |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-05-30 |
0.0038 USD |
24,561,289.7700 ATLAS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-29 |
0.0039 USD |
11,300,180.4280 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-05-28 |
0.0039 USD |
21,006,458.0124 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-27 |
0.0039 USD |
26,167,760.6356 ATLAS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-26 |
0.0038 USD |
26,364,707.5460 ATLAS |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-25 |
0.0039 USD |
29,537,247.2952 ATLAS |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-24 |
0.0039 USD |
16,685,944.7341 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2024-05-23 |
0.0039 USD |
29,104,956.4316 ATLAS |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-22 |
0.0040 USD |
24,453,274.4981 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-05-21 |
0.0040 USD |
33,730,126.6562 ATLAS |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-05-20 |
0.0038 USD |
26,024,469.1129 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-19 |
0.0038 USD |
22,042,200.1961 ATLAS |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-18 |
0.0039 USD |
16,706,870.0037 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-05-17 |
0.0038 USD |
40,233,960.0376 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-16 |
0.0039 USD |
17,553,819.5412 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-05-15 |
0.0039 USD |
38,784,145.0876 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-14 |
0.0039 USD |
22,673,311.7565 ATLAS |
0.0039 USD |
0.0037 USD |
0.0050 USD |
0.0038 USD |
| 2024-05-13 |
0.0039 USD |
27,228,547.9503 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-12 |
0.0040 USD |
17,593,011.1661 ATLAS |
0.0038 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2024-05-11 |
0.0038 USD |
12,504,322.7378 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-05-10 |
0.0040 USD |
22,155,045.9845 ATLAS |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-05-09 |
0.0040 USD |
27,185,066.7405 ATLAS |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2024-05-08 |
0.0039 USD |
13,554,362.8630 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |