Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0018 USD |
2,298,450.2945 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-25 |
0.0018 USD |
5,256,644.2397 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-07-24 |
0.0019 USD |
2,839,780.3948 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-23 |
0.0019 USD |
6,584,513.8672 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-22 |
0.0021 USD |
10,337,957.7479 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-21 |
0.0021 USD |
9,708,712.1503 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-20 |
0.0022 USD |
2,499,312.3333 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-19 |
0.0022 USD |
4,942,725.7253 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-18 |
0.0021 USD |
3,365,991.0570 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-17 |
0.0022 USD |
9,261,805.3981 ATLAS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-07-16 |
0.0022 USD |
14,564,469.3244 ATLAS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-15 |
0.0022 USD |
58,842,887.2760 ATLAS |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-07-14 |
0.0020 USD |
7,657,403.4925 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-13 |
0.0020 USD |
7,232,216.8241 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-12 |
0.0020 USD |
9,100,968.3974 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-11 |
0.0021 USD |
16,546,061.0672 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-07-10 |
0.0021 USD |
22,302,334.5354 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-09 |
0.0021 USD |
36,573,015.4968 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-08 |
0.0021 USD |
26,415,460.1412 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-07 |
0.0022 USD |
15,198,051.5841 ATLAS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-07-06 |
0.0022 USD |
47,604,678.7415 ATLAS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-05 |
0.0022 USD |
23,329,437.1479 ATLAS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-07-04 |
0.0023 USD |
17,146,807.0416 ATLAS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-03 |
0.0025 USD |
18,101,018.2788 ATLAS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-07-02 |
0.0026 USD |
18,684,142.5095 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-01 |
0.0026 USD |
19,925,606.9246 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-06-30 |
0.0025 USD |
32,804,133.9716 ATLAS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-06-29 |
0.0026 USD |
36,517,013.6530 ATLAS |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-06-28 |
0.0026 USD |
13,622,195.8125 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-06-27 |
0.0026 USD |
29,804,856.1416 ATLAS |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-06-26 |
0.0026 USD |
21,947,072.4597 ATLAS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-06-25 |
0.0026 USD |
40,871,410.3697 ATLAS |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-06-24 |
0.0025 USD |
42,908,900.1899 ATLAS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-23 |
0.0027 USD |
16,762,449.7092 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-06-22 |
0.0027 USD |
19,215,618.7947 ATLAS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-06-21 |
0.0028 USD |
27,356,026.7766 ATLAS |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-06-20 |
0.0029 USD |
26,976,094.5834 ATLAS |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2024-06-19 |
0.0028 USD |
18,814,656.0483 ATLAS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-18 |
0.0028 USD |
29,643,821.7127 ATLAS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-06-17 |
0.0029 USD |
25,476,811.9589 ATLAS |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-06-16 |
0.0030 USD |
8,853,976.4737 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-15 |
0.0030 USD |
24,710,666.0144 ATLAS |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-06-14 |
0.0030 USD |
16,893,100.1198 ATLAS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-06-13 |
0.0031 USD |
27,490,353.7855 ATLAS |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-12 |
0.0033 USD |
16,557,837.0906 ATLAS |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2024-06-11 |
0.0032 USD |
18,407,760.5884 ATLAS |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-10 |
0.0034 USD |
16,160,525.7487 ATLAS |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-06-09 |
0.0034 USD |
7,800,267.8330 ATLAS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-08 |
0.0035 USD |
4,438,502.8634 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-06-07 |
0.0036 USD |
9,807,156.8522 ATLAS |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |