Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0021 USD |
9,472,681.3879 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-24 |
0.0021 USD |
15,615,607.9901 ATLAS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-23 |
0.0020 USD |
22,746,461.5102 ATLAS |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2024-08-22 |
0.0018 USD |
2,240,909.2426 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-21 |
0.0018 USD |
4,183,928.8843 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-20 |
0.0018 USD |
13,992,505.3333 ATLAS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-08-19 |
0.0018 USD |
7,350,462.8041 ATLAS |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-08-18 |
0.0018 USD |
6,681,194.9806 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-17 |
0.0016 USD |
1,787,165.8865 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-16 |
0.0016 USD |
2,841,672.3056 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-15 |
0.0016 USD |
2,245,909.0424 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-14 |
0.0017 USD |
3,434,823.8783 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-08-13 |
0.0016 USD |
4,528,984.3945 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-12 |
0.0016 USD |
5,342,550.5369 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-11 |
0.0017 USD |
4,484,704.4863 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-10 |
0.0017 USD |
2,664,204.3530 ATLAS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-09 |
0.0017 USD |
8,860,743.2039 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-08 |
0.0017 USD |
6,208,035.0686 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-07 |
0.0017 USD |
31,544,067.6448 ATLAS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2024-08-06 |
0.0017 USD |
18,914,350.7972 ATLAS |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2024-08-05 |
0.0014 USD |
37,274,350.5019 ATLAS |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-04 |
0.0015 USD |
4,508,858.4248 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-03 |
0.0016 USD |
6,661,249.4481 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-02 |
0.0016 USD |
3,331,582.7546 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-01 |
0.0017 USD |
10,035,615.0054 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-31 |
0.0017 USD |
3,247,424.9732 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-30 |
0.0018 USD |
5,487,644.0789 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-29 |
0.0018 USD |
2,141,116.2494 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-28 |
0.0019 USD |
977,239.2557 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-27 |
0.0019 USD |
3,200,261.0959 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-26 |
0.0018 USD |
2,298,450.2945 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-25 |
0.0018 USD |
5,256,644.2397 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-07-24 |
0.0019 USD |
2,839,780.3948 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-23 |
0.0019 USD |
6,584,513.8672 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-22 |
0.0021 USD |
10,337,957.7479 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-21 |
0.0021 USD |
9,708,712.1503 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-20 |
0.0022 USD |
2,499,312.3333 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-19 |
0.0022 USD |
4,942,725.7253 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-18 |
0.0021 USD |
3,365,991.0570 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-17 |
0.0022 USD |
9,261,805.3981 ATLAS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-07-16 |
0.0022 USD |
14,564,469.3244 ATLAS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-15 |
0.0022 USD |
58,842,887.2760 ATLAS |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-07-14 |
0.0020 USD |
7,657,403.4925 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-13 |
0.0020 USD |
7,232,216.8241 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-12 |
0.0020 USD |
9,100,968.3974 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-07-11 |
0.0021 USD |
16,546,061.0672 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-07-10 |
0.0021 USD |
22,302,334.5354 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-09 |
0.0021 USD |
36,573,015.4968 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-08 |
0.0021 USD |
26,415,460.1412 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-07 |
0.0022 USD |
15,198,051.5841 ATLAS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |