Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0039 USD |
3,187,109.2469 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-06-05 |
0.0039 USD |
4,541,539.2685 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-06-04 |
0.0039 USD |
22,823,523.0526 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-06-03 |
0.0039 USD |
23,606,779.0414 ATLAS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-06-02 |
0.0038 USD |
18,725,178.1624 ATLAS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-06-01 |
0.0038 USD |
10,057,898.8324 ATLAS |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-31 |
0.0037 USD |
10,496,378.9069 ATLAS |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-05-30 |
0.0038 USD |
24,561,289.7700 ATLAS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-29 |
0.0039 USD |
11,300,180.4280 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-05-28 |
0.0039 USD |
21,006,458.0124 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-27 |
0.0039 USD |
26,167,760.6356 ATLAS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-26 |
0.0038 USD |
26,364,707.5460 ATLAS |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-25 |
0.0039 USD |
29,537,247.2952 ATLAS |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-24 |
0.0039 USD |
16,685,944.7341 ATLAS |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2024-05-23 |
0.0039 USD |
29,104,956.4316 ATLAS |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-22 |
0.0040 USD |
24,453,274.4981 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-05-21 |
0.0040 USD |
33,730,126.6562 ATLAS |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-05-20 |
0.0038 USD |
26,024,469.1129 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-19 |
0.0038 USD |
22,042,200.1961 ATLAS |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-18 |
0.0039 USD |
16,706,870.0037 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-05-17 |
0.0038 USD |
40,233,960.0376 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-16 |
0.0039 USD |
17,553,819.5412 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-05-15 |
0.0039 USD |
38,784,145.0876 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-14 |
0.0039 USD |
22,673,311.7565 ATLAS |
0.0039 USD |
0.0037 USD |
0.0050 USD |
0.0038 USD |
| 2024-05-13 |
0.0039 USD |
27,228,547.9503 ATLAS |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-05-12 |
0.0040 USD |
17,593,011.1661 ATLAS |
0.0038 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2024-05-11 |
0.0038 USD |
12,504,322.7378 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-05-10 |
0.0040 USD |
22,155,045.9845 ATLAS |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-05-09 |
0.0040 USD |
27,185,066.7405 ATLAS |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2024-05-08 |
0.0039 USD |
13,554,362.8630 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-05-07 |
0.0040 USD |
19,211,079.0753 ATLAS |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-05-06 |
0.0042 USD |
41,846,324.3259 ATLAS |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-05-05 |
0.0042 USD |
31,300,332.2366 ATLAS |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-05-04 |
0.0044 USD |
23,032,120.7547 ATLAS |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-05-03 |
0.0042 USD |
16,411,681.5000 ATLAS |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2024-05-02 |
0.0040 USD |
17,189,732.4915 ATLAS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-05-01 |
0.0038 USD |
14,483,232.3973 ATLAS |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2024-04-30 |
0.0040 USD |
13,333,551.7861 ATLAS |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-04-29 |
0.0042 USD |
20,692,718.8799 ATLAS |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2024-04-28 |
0.0045 USD |
26,000,919.5592 ATLAS |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-04-27 |
0.0044 USD |
12,430,782.7758 ATLAS |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-26 |
0.0047 USD |
12,101,171.0273 ATLAS |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-04-25 |
0.0048 USD |
16,255,098.7112 ATLAS |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-24 |
0.0051 USD |
29,646,032.4837 ATLAS |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-04-23 |
0.0052 USD |
25,090,077.7501 ATLAS |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-22 |
0.0052 USD |
30,051,779.7332 ATLAS |
0.0050 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2024-04-21 |
0.0051 USD |
19,285,813.6223 ATLAS |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-20 |
0.0051 USD |
15,913,328.0907 ATLAS |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-19 |
0.0050 USD |
11,212,515.7396 ATLAS |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2024-04-18 |
0.0049 USD |
11,217,704.7750 ATLAS |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |