Crypto exchange Kraken

Market Star Atlas (ATLAS) / USD

Identifier on Kraken: ATLASUSD
12...45678...2122
Date Price Volume Open Low High Close
2024-04-17 0.0049 USD 2,725,576.5571 ATLAS 0.0051 USD 0.0047 USD 0.0051 USD 0.0049 USD
2024-04-16 0.0050 USD 11,625,830.9915 ATLAS 0.0052 USD 0.0047 USD 0.0052 USD 0.0051 USD
2024-04-15 0.0056 USD 16,562,344.7329 ATLAS 0.0057 USD 0.0052 USD 0.0062 USD 0.0053 USD
2024-04-14 0.0054 USD 42,764,821.6273 ATLAS 0.0055 USD 0.0052 USD 0.0058 USD 0.0056 USD
2024-04-13 0.0058 USD 19,931,555.8486 ATLAS 0.0063 USD 0.0051 USD 0.0063 USD 0.0055 USD
2024-04-12 0.0067 USD 15,755,932.9945 ATLAS 0.0071 USD 0.0060 USD 0.0074 USD 0.0062 USD
2024-04-11 0.0072 USD 5,728,865.2601 ATLAS 0.0072 USD 0.0070 USD 0.0073 USD 0.0071 USD
2024-04-10 0.0071 USD 4,734,119.5792 ATLAS 0.0071 USD 0.0069 USD 0.0073 USD 0.0072 USD
2024-04-09 0.0073 USD 3,362,885.3313 ATLAS 0.0075 USD 0.0071 USD 0.0075 USD 0.0072 USD
2024-04-08 0.0075 USD 5,945,508.8051 ATLAS 0.0073 USD 0.0072 USD 0.0077 USD 0.0075 USD
2024-04-07 0.0074 USD 4,648,247.3451 ATLAS 0.0075 USD 0.0073 USD 0.0076 USD 0.0073 USD
2024-04-06 0.0070 USD 1,471,033.2610 ATLAS 0.0069 USD 0.0068 USD 0.0071 USD 0.0070 USD
2024-04-05 0.0069 USD 3,434,939.5066 ATLAS 0.0071 USD 0.0068 USD 0.0073 USD 0.0070 USD
2024-04-04 0.0072 USD 8,197,130.5507 ATLAS 0.0072 USD 0.0069 USD 0.0076 USD 0.0071 USD
2024-04-03 0.0074 USD 7,044,550.9743 ATLAS 0.0075 USD 0.0070 USD 0.0078 USD 0.0070 USD
2024-04-02 0.0076 USD 12,667,304.0726 ATLAS 0.0082 USD 0.0070 USD 0.0082 USD 0.0075 USD
2024-04-01 0.0079 USD 15,022,606.1676 ATLAS 0.0082 USD 0.0075 USD 0.0086 USD 0.0082 USD
2024-03-31 0.0080 USD 5,829,165.5672 ATLAS 0.0079 USD 0.0076 USD 0.0087 USD 0.0082 USD
2024-03-30 0.0080 USD 10,728,545.3437 ATLAS 0.0083 USD 0.0070 USD 0.0084 USD 0.0078 USD
2024-03-29 0.0079 USD 4,908,648.5854 ATLAS 0.0080 USD 0.0076 USD 0.0084 USD 0.0079 USD
2024-03-28 0.0079 USD 15,212,264.8817 ATLAS 0.0079 USD 0.0077 USD 0.0082 USD 0.0081 USD
2024-03-27 0.0080 USD 5,188,012.9935 ATLAS 0.0081 USD 0.0078 USD 0.0083 USD 0.0079 USD
2024-03-26 0.0083 USD 8,441,308.9841 ATLAS 0.0086 USD 0.0079 USD 0.0088 USD 0.0081 USD
2024-03-25 0.0084 USD 19,730,315.0944 ATLAS 0.0080 USD 0.0078 USD 0.0108 USD 0.0086 USD
2024-03-24 0.0077 USD 7,116,668.5508 ATLAS 0.0078 USD 0.0074 USD 0.0080 USD 0.0079 USD
2024-03-23 0.0077 USD 6,034,116.6752 ATLAS 0.0075 USD 0.0074 USD 0.0083 USD 0.0077 USD
2024-03-22 0.0077 USD 10,708,619.6022 ATLAS 0.0078 USD 0.0073 USD 0.0080 USD 0.0073 USD
2024-03-21 0.0082 USD 9,792,372.9406 ATLAS 0.0088 USD 0.0076 USD 0.0088 USD 0.0078 USD
2024-03-20 0.0077 USD 11,951,441.3846 ATLAS 0.0077 USD 0.0071 USD 0.0088 USD 0.0086 USD
2024-03-19 0.0079 USD 25,170,673.5842 ATLAS 0.0086 USD 0.0070 USD 0.0089 USD 0.0077 USD
2024-03-18 0.0090 USD 11,953,837.6504 ATLAS 0.0097 USD 0.0084 USD 0.0101 USD 0.0085 USD
2024-03-17 0.0095 USD 14,898,445.0649 ATLAS 0.0094 USD 0.0089 USD 0.0108 USD 0.0097 USD
2024-03-16 0.0104 USD 22,750,919.5067 ATLAS 0.0102 USD 0.0091 USD 0.0116 USD 0.0096 USD
2024-03-15 0.0096 USD 25,546,387.5691 ATLAS 0.0099 USD 0.0086 USD 0.0110 USD 0.0102 USD
2024-03-14 0.0100 USD 15,397,654.3141 ATLAS 0.0104 USD 0.0092 USD 0.0110 USD 0.0095 USD
2024-03-13 0.0107 USD 21,837,820.6472 ATLAS 0.0105 USD 0.0100 USD 0.0115 USD 0.0104 USD
2024-03-12 0.0107 USD 37,065,818.3468 ATLAS 0.0116 USD 0.0087 USD 0.0122 USD 0.0106 USD
2024-03-11 0.0106 USD 37,617,599.6912 ATLAS 0.0091 USD 0.0087 USD 0.0147 USD 0.0121 USD
2024-03-10 0.0089 USD 31,340,378.1864 ATLAS 0.0081 USD 0.0076 USD 0.0100 USD 0.0092 USD
2024-03-09 0.0081 USD 19,660,103.8866 ATLAS 0.0079 USD 0.0075 USD 0.0091 USD 0.0084 USD
2024-03-08 0.0073 USD 19,856,696.9475 ATLAS 0.0070 USD 0.0068 USD 0.0088 USD 0.0077 USD
2024-03-07 0.0070 USD 11,325,820.9971 ATLAS 0.0071 USD 0.0065 USD 0.0076 USD 0.0071 USD
2024-03-06 0.0070 USD 10,087,118.2685 ATLAS 0.0067 USD 0.0067 USD 0.0073 USD 0.0071 USD
2024-03-05 0.0070 USD 27,807,929.0267 ATLAS 0.0076 USD 0.0062 USD 0.0080 USD 0.0067 USD
2024-03-04 0.0077 USD 17,272,621.2189 ATLAS 0.0079 USD 0.0072 USD 0.0083 USD 0.0075 USD
2024-03-03 0.0079 USD 14,943,477.8068 ATLAS 0.0079 USD 0.0075 USD 0.0085 USD 0.0079 USD
2024-03-02 0.0076 USD 21,882,637.0616 ATLAS 0.0074 USD 0.0068 USD 0.0088 USD 0.0079 USD
2024-03-01 0.0070 USD 16,231,000.5755 ATLAS 0.0066 USD 0.0065 USD 0.0075 USD 0.0072 USD
2024-02-29 0.0069 USD 14,857,431.4793 ATLAS 0.0065 USD 0.0065 USD 0.0073 USD 0.0070 USD
2024-02-28 0.0062 USD 18,472,484.5781 ATLAS 0.0055 USD 0.0054 USD 0.0068 USD 0.0062 USD
12...45678...2122