Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0041 USD |
6,159,226.5045 ATLAS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-02-07 |
0.0041 USD |
4,390,472.1300 ATLAS |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2024-02-06 |
0.0040 USD |
12,987,991.7470 ATLAS |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-05 |
0.0039 USD |
1,269,404.9765 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-04 |
0.0039 USD |
1,824,806.7024 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-03 |
0.0040 USD |
2,279,648.0911 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-02-02 |
0.0040 USD |
2,960,761.7965 ATLAS |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-02-01 |
0.0040 USD |
5,139,170.0933 ATLAS |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2024-01-31 |
0.0040 USD |
10,859,978.3317 ATLAS |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-01-30 |
0.0043 USD |
2,044,047.3029 ATLAS |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-01-29 |
0.0043 USD |
5,763,841.1228 ATLAS |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2024-01-28 |
0.0043 USD |
4,723,075.7783 ATLAS |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-01-27 |
0.0043 USD |
3,435,991.5240 ATLAS |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-26 |
0.0042 USD |
3,241,175.3961 ATLAS |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-01-25 |
0.0041 USD |
3,423,659.8994 ATLAS |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-01-24 |
0.0043 USD |
5,438,793.9706 ATLAS |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-01-23 |
0.0042 USD |
7,520,043.5524 ATLAS |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-01-22 |
0.0043 USD |
8,404,195.3893 ATLAS |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-01-21 |
0.0047 USD |
5,377,040.6605 ATLAS |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-01-20 |
0.0048 USD |
6,296,482.2157 ATLAS |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-01-19 |
0.0049 USD |
11,744,426.0702 ATLAS |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2024-01-18 |
0.0055 USD |
12,668,055.3535 ATLAS |
0.0058 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2024-01-17 |
0.0056 USD |
10,105,475.7150 ATLAS |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-16 |
0.0053 USD |
11,085,840.9645 ATLAS |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-15 |
0.0052 USD |
10,282,289.2782 ATLAS |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-14 |
0.0054 USD |
11,040,358.3707 ATLAS |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-13 |
0.0053 USD |
13,080,877.8578 ATLAS |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-12 |
0.0054 USD |
14,461,072.7101 ATLAS |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2024-01-11 |
0.0057 USD |
18,139,110.3727 ATLAS |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2024-01-10 |
0.0053 USD |
6,392,439.8651 ATLAS |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-09 |
0.0056 USD |
31,552,280.7741 ATLAS |
0.0056 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2024-01-08 |
0.0054 USD |
36,377,543.4669 ATLAS |
0.0052 USD |
0.0048 USD |
0.0068 USD |
0.0055 USD |
| 2024-01-07 |
0.0055 USD |
18,324,107.9930 ATLAS |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-01-06 |
0.0053 USD |
22,480,181.4109 ATLAS |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2024-01-05 |
0.0055 USD |
21,057,135.0715 ATLAS |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2024-01-04 |
0.0056 USD |
21,091,316.4719 ATLAS |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2024-01-03 |
0.0054 USD |
16,874,526.4928 ATLAS |
0.0058 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2024-01-02 |
0.0061 USD |
11,368,661.6180 ATLAS |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2024-01-01 |
0.0058 USD |
8,911,483.4743 ATLAS |
0.0056 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-31 |
0.0056 USD |
7,273,529.4904 ATLAS |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2023-12-30 |
0.0058 USD |
7,502,833.8033 ATLAS |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2023-12-29 |
0.0061 USD |
3,805,223.1145 ATLAS |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-28 |
0.0062 USD |
10,005,595.9775 ATLAS |
0.0066 USD |
0.0058 USD |
0.0066 USD |
0.0062 USD |
| 2023-12-27 |
0.0064 USD |
6,278,264.8212 ATLAS |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2023-12-26 |
0.0065 USD |
22,560,630.7541 ATLAS |
0.0070 USD |
0.0060 USD |
0.0070 USD |
0.0063 USD |
| 2023-12-25 |
0.0068 USD |
10,715,164.6316 ATLAS |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0069 USD |
| 2023-12-24 |
0.0067 USD |
17,684,047.4319 ATLAS |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-12-23 |
0.0064 USD |
8,978,945.7864 ATLAS |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2023-12-22 |
0.0065 USD |
21,854,091.0471 ATLAS |
0.0065 USD |
0.0061 USD |
0.0071 USD |
0.0065 USD |
| 2023-12-21 |
0.0067 USD |
22,661,269.0764 ATLAS |
0.0066 USD |
0.0062 USD |
0.0073 USD |
0.0065 USD |