Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0032 USD |
14,354,823.8117 ATLAS |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2023-11-18 |
0.0030 USD |
12,501,594.9549 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-11-17 |
0.0030 USD |
10,523,157.7249 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-16 |
0.0032 USD |
10,673,140.0771 ATLAS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2023-11-15 |
0.0033 USD |
12,770,182.8400 ATLAS |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-11-14 |
0.0032 USD |
20,492,912.9884 ATLAS |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2023-11-13 |
0.0032 USD |
10,202,216.6062 ATLAS |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2023-11-12 |
0.0033 USD |
16,253,859.7983 ATLAS |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-11-11 |
0.0035 USD |
24,360,759.8610 ATLAS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-11-10 |
0.0033 USD |
34,084,450.1022 ATLAS |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2023-11-09 |
0.0032 USD |
32,170,230.6692 ATLAS |
0.0027 USD |
0.0027 USD |
0.0038 USD |
0.0032 USD |
| 2023-11-08 |
0.0027 USD |
9,906,922.3611 ATLAS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2023-11-07 |
0.0027 USD |
10,945,976.5686 ATLAS |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-06 |
0.0027 USD |
10,364,249.0021 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-05 |
0.0027 USD |
30,153,896.9624 ATLAS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2023-11-04 |
0.0027 USD |
32,413,614.7077 ATLAS |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2023-11-03 |
0.0028 USD |
20,180,155.1816 ATLAS |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2023-11-02 |
0.0029 USD |
64,374,209.0988 ATLAS |
0.0025 USD |
0.0024 USD |
0.0037 USD |
0.0029 USD |
| 2023-11-01 |
0.0023 USD |
17,321,291.2706 ATLAS |
0.0022 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |
| 2023-10-31 |
0.0021 USD |
15,497,614.0777 ATLAS |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2023-10-30 |
0.0022 USD |
13,068,752.0434 ATLAS |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2023-10-29 |
0.0022 USD |
3,030,433.6534 ATLAS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-10-28 |
0.0022 USD |
7,064,291.1011 ATLAS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-10-27 |
0.0021 USD |
29,456,797.8143 ATLAS |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2023-10-26 |
0.0019 USD |
20,505,873.3469 ATLAS |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2023-10-25 |
0.0018 USD |
16,115,157.1143 ATLAS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-10-24 |
0.0018 USD |
10,962,861.5311 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-10-23 |
0.0018 USD |
31,945,103.5913 ATLAS |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-10-22 |
0.0017 USD |
29,951,494.8077 ATLAS |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2023-10-21 |
0.0015 USD |
5,152,315.9483 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-20 |
0.0015 USD |
11,013,797.3779 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-19 |
0.0015 USD |
4,897,254.6870 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-18 |
0.0015 USD |
2,950,815.3714 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-17 |
0.0015 USD |
5,442,093.6887 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0015 USD |
4,585,293.1989 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-15 |
0.0014 USD |
286,335.7286 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-14 |
0.0014 USD |
2,823,064.2302 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-13 |
0.0014 USD |
6,799,436.4380 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-12 |
0.0014 USD |
3,371,134.6027 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-11 |
0.0014 USD |
1,030,061.3312 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-10 |
0.0014 USD |
3,774,888.7398 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-09 |
0.0015 USD |
4,370,467.0778 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-08 |
0.0014 USD |
723,617.5508 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-07 |
0.0015 USD |
951,780.4168 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-06 |
0.0014 USD |
1,049,482.3046 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-05 |
0.0014 USD |
2,762,814.5442 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-04 |
0.0015 USD |
1,775,791.9154 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-03 |
0.0015 USD |
3,772,504.1387 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-02 |
0.0015 USD |
4,603,518.1975 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-01 |
0.0015 USD |
1,143,950.5057 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |